EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000828: Dongguan Development Holdings Co Ltd

30 Sep 2025
LAST:

11.17

CHANGE:
 0.16		OPEN:
11.33		HIGH:
11.34		ASK:
0.00		VOLUME:
0
CHG(%):
1.41		PREV:
11.33		LOW:
11.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2511.3311.3411.1611.176.92M
29 Sep 2511.0611.3911.0011.338.49M
26 Sep 2511.2011.2011.0311.134.56M
25 Sep 2511.2111.2111.0411.085.51M
24 Sep 2511.3111.3111.1111.187.41M
23 Sep 2511.3011.3311.1011.286.47M
22 Sep 2511.3511.3811.2011.334.61M
19 Sep 2511.3311.4111.2711.375.32M
18 Sep 2511.5411.5511.2611.338.33M
17 Sep 2511.5311.6111.4711.555.4M

COMPANY PROFILE

Name:Dongguan Development Holdings Co Ltd
About:Dongguan Development (Holdings) Co., Ltd. develops, invests, constructs, and operates urban rail transit in China. The company operates in four segments: Expressway Toll Collection and Foreign Investment, Financial Services, New Energy Vehicle Charging and Replacement, and Rail Transit PPP Projects. It also provides financial leasing and commercial factoring. The company was formerly known as Guangdong Fudi Technology Co., Ltd. The company was founded in 1988 and is headquartered in Dongguan, China.
Address:Building 2, Rail Transit Building, Dongguan, China, 523073
Website:https://www.dgholdings.cn
ISIN:CNE000000R02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.47
DivYield:0.04
Div/Share:0.48
Price to Book:1.18
Price to Sales:7.23
EBITDA:1.053B
Shares:1.04B
Market Cap:11.611B

TECHNICAL INDICATORS

MA5:11.18
MA10:11.28
MA20:11.44
MA50:11.37
MA100:10.99
MA200:10.67
STO9:19.15
STO14:13.04
RSI14:34.33
WPR14:-86.36
MTM14:-0.57
ROC14:-0.05
ATR:0.20
Week High:11.39
Week Low:11.00
Month High:12.04
Month Low:11.00
Year High:12.59
Year Low:9.28
Volatility:25.61