EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000828: Dongguan Development Holdings Co Ltd

19 Dec 2025
LAST:

10.87

CHANGE:
 0.11		OPEN:
10.81		HIGH:
10.93		ASK:
0.00		VOLUME:
4.21M
CHG(%):
1.02		PREV:
10.76		LOW:
10.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2510.8110.9310.7810.874.21M
18 Dec 2510.8010.8210.7110.763.69M
17 Dec 2510.7810.9010.6810.824.8M
16 Dec 2510.8810.9010.7510.813.24M
15 Dec 2510.8410.9410.7910.853.84M
12 Dec 2510.8910.9310.8310.853.99M
11 Dec 2511.0711.0810.8410.887.0M
10 Dec 2511.0211.1010.9811.053.23M
09 Dec 2511.1111.1211.0011.024.29M
08 Dec 2511.1611.3111.1211.126.72M

PROFILE

Name:Dongguan Development Holdings Co Ltd
About:Dongguan Development (Holdings) Co., Ltd. develops, invests, constructs, and operates urban rail transit in China. The company operates in four segments: Expressway Toll Collection and Foreign Investment, Financial Services, New Energy Vehicle Charging and Replacement, and Rail Transit PPP Projects. It also provides financial leasing and commercial factoring. The company was formerly known as Guangdong Fudi Technology Co., Ltd. The company was founded in 1988 and is headquartered in Dongguan, China.
Address:Building 2, Rail Transit Building, Dongguan, China, 523073
Website:https://www.dgholdings.cn
ISIN:CNE000000R02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.55 
Forward P/E:13.54 
PEG Ratio:13.54 
Price to Sales:7.95 
Price to Book:1.20 
Profit Margin:0.69 
Operating Margin:0.64 
Return on Assets:0.03 
Return on Equity:0.10 
DivYield:0.04 
Div/Share:0.48 
Revenue:1.541B 
EBITDA:1.321B 
Shares:1.04B 
Market Cap:11.30B 

TECHNICAL INDICATORS

MA5:10.820.4%
MA10:10.900.3%
MA20:11.011.3%
MA50:11.526.0%
MA100:11.465.4%
MA200:10.960.8%
STO9:30.56
STO14:20.00 
RSI14:38.27 
WPR14:-70.27
MTM14:-0.20
ROC14:-0.02 
ATR:0.15 
Week High:10.940.6%
Week Low:10.681.8%
Month High:11.576.4%
Month Low:10.680.8%
Year High:12.5915.8%
Year Low:9.2817.1%
Volatility:3.74 

RECENT SPLITS

Date Ratio
09 Oct 20001-1
04 Jun 19981-1

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.15
14 May 2025$0.33
27 Sep 2024$0.15
29 May 2024$0.33
30 Jun 2023$0.25
16 Jun 2022$0.27
08 Jun 2021$0.25
09 Jun 2020$0.30
12 Jul 2019$0.27
26 Jun 2018$0.25