EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000828: Dongguan Development Holdings Co Ltd

17 Jul 2026
LAST:

9.830

CHANGE:
 0.12		OPEN:
9.930		HIGH:
10.070		ASK:
0.000		VOLUME:
8.34M
CHG(%):
1.21		PREV:
9.950		LOW:
9.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 269.93010.0709.8009.8308.34M
16 Jul 269.94010.0809.8909.9505.63M
15 Jul 269.8109.9909.7909.9804.95M
14 Jul 269.6309.8809.5709.8106.1M
13 Jul 269.5409.6809.5309.6205.21M
10 Jul 269.6009.6409.4609.5405.06M
09 Jul 269.6209.7209.6109.6304.07M
08 Jul 269.6209.7509.5809.6803.69M
07 Jul 269.7309.7609.5709.6503.83M
06 Jul 269.7109.7709.6109.7305.53M

PROFILE

Name:Dongguan Development Holdings Co Ltd
About:Dongguan Development (Holdings) Co., Ltd. develops, invests, constructs, and operates urban rail transit in China. The company operates in four segments: Expressway Toll Collection and Foreign Investment, Financial Services, New Energy Vehicle Charging and Replacement, and Rail Transit PPP Projects. It also provides financial leasing and commercial factoring. The company was formerly known as Guangdong Fudi Technology Co., Ltd. The company was founded in 1988 and is headquartered in Dongguan, China.
Address:Building 2, Rail Transit Building, Dongguan, China, 523073
Website:https://www.dgholdings.cn
ISIN:CNE000000R02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.22 
Forward P/E:10.97 
PEG Ratio:10.97 
Price to Sales:6.43 
Price to Book:0.95 
Profit Margin:0.58 
Operating Margin:0.65 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.04 
Div/Share:0.48 
Revenue:1.541B 
EBITDA:1.247B 
Shares:1.04B 
Market Cap:10.218B 

TECHNICAL INDICATORS

MA5:9.840.1%
MA10:9.740.9%
MA20:9.681.5%
MA50:9.910.9%
MA100:10.173.5%
MA200:10.729.1%
STO9:53.70
STO14:65.28
RSI14:63.50 
WPR14:-24.19
MTM14:0.47
ROC14:0.05 
ATR:0.20 
Week High:10.082.5%
Week Low:9.463.9%
Month High:10.506.8%
Month Low:9.159.1%
Year High:12.5928.1%
Year Low:9.157.4%
Volatility:11.09 

RECENT SPLITS

Date Ratio
09 Oct 20001-1
04 Jun 19981-1

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.15
14 May 2025$0.33
27 Sep 2024$0.15
29 May 2024$0.33
30 Jun 2023$0.25
16 Jun 2022$0.27
08 Jun 2021$0.25
09 Jun 2020$0.30
12 Jul 2019$0.27
26 Jun 2018$0.25