EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000737: North Copper Shanxi Co Ltd

30 Sep 2025
LAST:

15.96

CHANGE:
 0.86		OPEN:
15.36		HIGH:
16.39		ASK:
0.00		VOLUME:
0
CHG(%):
5.70		PREV:
15.10		LOW:
15.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2515.3616.3915.2115.96211.05M
29 Sep 2515.1515.4314.7015.10172.02M
26 Sep 2514.6415.5614.5114.78230.32M
25 Sep 2515.1715.1714.6014.82280.29M
24 Sep 2513.8013.9313.4713.7993.89M
23 Sep 2513.8114.3513.7214.12110.1M
22 Sep 2513.9014.0013.4214.00110.75M
19 Sep 2514.0714.2413.6613.71144.82M
18 Sep 2514.5215.2014.2314.45256.29M
17 Sep 2513.6815.2513.5515.25280.17M

COMPANY PROFILE

Name:North Copper Shanxi Co Ltd
About:North Copper Co., Ltd. engages in the mining, production, beneficiation, smelting, rolling processing, and sales of copper metal. The company also provides cathode copper, gold and silver ingots, copper alloy strips, rolled copper foil, sulfuric acids, and precious metals. It offers its products to power, home appliance, foundry, phosphate fertilizer, and coking industries, as well as downstream gold and silver manufacturers and jewelry processors. In addition, it engages in the production and sale of copper strips; mining, smelting, and sale of non-ferrous metal; slag beneficiation of copper ore; and metrology detection as well as manufactures mining machinery. The company was formerly known as North Copper (Shanxi) Co., Ltd. and changed its name to North Copper Co., Ltd. in September 2022. The company was founded in 1996 and is based in Yuncheng, China.
Sector:Basic Materials
Industry:Copper
Address:Dongfeng Mountain, Yuncheng, China, 043700
Website:https://www.zhongtiaoshan.com.cn
ISIN:CNE000000PR8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:33.06
DivYield:0.01
Div/Share:0.11
Price to Book:3.29
Price to Sales:0.88
EBITDA:1.574B
Shares:1.905B
Market Cap:30.399B

TECHNICAL INDICATORS

MA5:14.89
MA10:14.60
MA20:13.61
MA50:12.37
MA100:11.15
MA200:10.17
STO9:83.96
STO14:89.25
RSI14:74.49
MTM14:3.57
ROC14:0.29
ATR:1.00
Week High:16.39
Week Low:13.47
Month High:16.39
Month Low:11.55
Year High:16.39
Year Low:7.48
Volatility:5.09