EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000737: North Copper Shanxi Co Ltd

14 Jan 2026
LAST:

15.87

CHANGE:
 0.27		OPEN:
15.70		HIGH:
16.28		ASK:
0.00		VOLUME:
155.29M
CHG(%):
1.73		PREV:
15.60		LOW:
15.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2615.7016.2815.6615.87155.29M
13 Jan 2615.7316.0915.5115.60100.84M
12 Jan 2616.0016.0915.5415.7690.52M
09 Jan 2615.3815.9915.3315.8489.66M
08 Jan 2615.4815.9215.3815.5380.82M
07 Jan 2615.9016.1115.5215.6997.51M
06 Jan 2615.9816.2015.7616.01120.1M
05 Jan 2615.6315.7015.2115.5581.5M
31 Dec 2515.1115.8814.9915.39117.57M
30 Dec 2514.8015.2714.4815.0880.08M

PROFILE

Name:North Copper Shanxi Co Ltd
About:North Copper Co., Ltd. engages in the mining, production, beneficiation, smelting, rolling processing, and sales of copper metal. The company also provides cathode copper, gold and silver ingots, copper alloy strips, rolled copper foil, sulfuric acids, and precious metals. It offers its products to power, home appliance, foundry, phosphate fertilizer, and coking industries, as well as downstream gold and silver manufacturers and jewelry processors. In addition, it engages in the production and sale of copper strips; mining, smelting, and sale of non-ferrous metal; slag beneficiation of copper ore; and metrology detection as well as manufactures mining machinery. The company was formerly known as North Copper (Shanxi) Co., Ltd. and changed its name to North Copper Co., Ltd. in September 2022. The company was founded in 1996 and is based in Yuncheng, China.
Sector:Basic Materials
Industry:Copper
Address:Dongfeng Mountain, Yuncheng, China, 043700
Website:https://www.zhongtiaoshan.com.cn
ISIN:CNE000000PR8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.83 
Price to Sales:1.14 
Price to Book:4.44 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.13 
DivYield:0.01 
Div/Share:0.11 
Revenue:25.85B 
EBITDA:1.277B 
Shares:1.905B 
Market Cap:30.228B 

TECHNICAL INDICATORS

MA5:15.721.0%
MA10:15.631.5%
MA20:15.095.2%
MA50:14.777.5%
MA100:14.489.6%
MA200:12.2529.6%
STO9:53.93
STO14:73.03
RSI14:68.17 
WPR14:-11.20 
MTM14:1.08
ROC14:0.07 
ATR:0.64 
Week High:16.282.6%
Week Low:15.333.5%
Month High:16.282.6%
Month Low:13.7529.6%
Year High:18.8819.0%
Year Low:7.48112.2%
Volatility:37.06 

RECENT SPLITS

Date Ratio
21 May 20071-1
28 Apr 200613-10
21 May 199920-10

RECENT DIVIDENDS

Date Amount
14 Jul 2025$0.11
28 Jun 2024$0.10
10 Jul 2002$0.05
07 Jun 2001$0.10