EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002259: Sichuan Shengda Forestry Industry Co Ltd

30 Sep 2025
LAST:

4.080

CHANGE:
 0.02		OPEN:
4.070		HIGH:
4.120		ASK:
0.000		VOLUME:
0
CHG(%):
0.49		PREV:
4.060		LOW:
4.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.0704.1204.0304.0809.65M
29 Sep 253.9704.2703.9004.06023.02M
26 Sep 253.9104.0203.9003.9609.42M
25 Sep 254.0304.0703.9503.9507.71M
24 Sep 254.0304.0603.9704.0407.15M
23 Sep 254.1204.1203.9004.02016.34M
22 Sep 254.0904.1404.0604.12010.17M
19 Sep 254.1104.1704.0904.1109.41M
18 Sep 254.2604.2904.0804.11018.38M
17 Sep 254.2104.2804.1804.25012.37M

COMPANY PROFILE

Name:Sichuan Shengda Forestry Industry Co Ltd
About:Sichuan Shengda Forestry Industry Co., Ltd engages in the production and sale of liquefied natural gas (LNG) in China. It is involved in the operation of oil and gas pipeline network system; operation of gas filling stations; LNG logistics transportation services; and other businesses. The company was founded in 2005 and is based in Chengdu, China.
Sector:Energy
Address:Xinzhongtai International Building, Chengdu, China, 610000
Website:https://www.shengdawood.com
ISIN:CNE100000CC7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:165.67
Price to Book:14.33
Price to Sales:4.62
EBITDA:151.05M
Shares:752.33M
Market Cap:3.069B

TECHNICAL INDICATORS

MA5:4.02
MA10:4.07
MA20:4.15
MA50:4.32
MA100:4.23
MA200:3.38
STO9:38.24
STO14:38.24
RSI14:38.98
WPR14:-56.67
MTM14:-0.12
ROC14:-0.03
ATR:0.13
Week High:4.27
Week Low:3.90
Month High:4.54
Month Low:3.90
Year High:5.38
Year Low:2.04