SHE, 002259 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.600	CHANGE: 0.42	OPEN: 4.210	HIGH: 4.600	ASK: 0.000	VOLUME: 19.64M
LAST: 4.600	CHG(%): 10.05	PREV: 4.180	LOW: 4.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.210	4.600	4.200	4.600	19.64M
13 Aug 25	4.180	4.200	4.120	4.180	9.24M
12 Aug 25	4.230	4.240	4.160	4.180	8.58M
11 Aug 25	4.130	4.220	4.130	4.200	9.84M
08 Aug 25	4.160	4.200	4.110	4.150	10.68M
07 Aug 25	4.130	4.260	4.110	4.180	19.44M
06 Aug 25	4.100	4.120	4.080	4.110	6.54M
05 Aug 25	4.060	4.150	4.040	4.080	9.45M
04 Aug 25	3.970	4.100	3.960	4.060	9.19M
01 Aug 25	4.000	4.030	3.940	3.990	8.04M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.600