EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002259: Sichuan Shengda Forestry Industry Co Ltd

16 Jul 2026
LAST:

3.760

CHANGE:
 0.02		OPEN:
3.720		HIGH:
3.820		ASK:
0.000		VOLUME:
16.68M
CHG(%):
0.53		PREV:
3.740		LOW:
3.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 263.7203.8203.6603.76016.68M
15 Jul 263.6904.0003.6303.74023.07M
14 Jul 263.4803.7103.4803.69020.87M
13 Jul 263.6103.7003.4803.48015.51M
10 Jul 263.6003.7403.5303.63015.17M
09 Jul 263.5603.6703.5403.62013.23M
08 Jul 263.6503.6803.5703.60012.59M
07 Jul 263.7803.8203.6203.66015.05M
06 Jul 263.9703.9703.7803.80013.66M
03 Jul 263.9704.0103.9103.96014.27M

PROFILE

Name:Sichuan Shengda Forestry Industry Co Ltd
About:Sichuan Shengda Forestry Industry Co., Ltd engages in the production and sale of liquefied natural gas (LNG) in China. It is involved in the operation of oil and gas pipeline network system; operation of gas filling stations; LNG logistics transportation services; and other businesses. The company was founded in 2005 and is based in Chengdu, China.
Sector:Energy
Address:Xinzhongtai International Building, Chengdu, China, 610000
Website:https://www.shengdawood.com
ISIN:CNE100000CC7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.96 
Price to Sales:2.79 
Price to Book:5.96 
Profit Margin:0.20 
Operating Margin:0.37 
Return on Assets:0.07 
Return on Equity:0.53 
Revenue:979.68M 
EBITDA:216.36M 
Shares:752.33M 
Market Cap:2.829B 

TECHNICAL INDICATORS

MA5:3.662.7%
MA10:3.691.8%
MA20:3.842.2%
MA50:4.5721.4%
MA100:5.0233.4%
MA200:4.6423.5%
STO9:53.85
STO14:51.85
RSI14:43.64
WPR14:-41.67
MTM14:-0.04
ROC14:-0.01 
ATR:0.20 
Week High:4.006.4%
Week Low:3.488.0%
Month High:4.5119.9%
Month Low:3.4823.5%
Year High:6.4170.5%
Year Low:3.488.0%
Volatility:1.56 

RECENT SPLITS

Date Ratio
23 Sep 201118-10
25 Jun 20101-1

RECENT DIVIDENDS

Date Amount
26 Jun 2017$0.01
30 Jun 2014$0.01
10 Jun 2011$0.02
25 Jun 2010$0.01