EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002259: Sichuan Shengda Forestry Industry Co Ltd

19 Dec 2025
LAST:

3.870

CHANGE:
 0.09		OPEN:
3.790		HIGH:
3.880		ASK:
0.000		VOLUME:
6.86M
CHG(%):
2.38		PREV:
3.780		LOW:
3.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 253.7903.8803.7803.8706.86M
18 Dec 253.7403.8203.7103.7808.49M
17 Dec 253.7303.7603.6603.7309.86M
16 Dec 253.8403.8503.6903.73011.32M
15 Dec 253.8103.9103.7803.8407.33M
12 Dec 253.8503.8703.8103.8206.01M
11 Dec 253.9303.9303.8403.8507.03M
10 Dec 253.9804.0003.9003.9109.29M
09 Dec 254.0304.0503.9703.99011.03M
08 Dec 254.0104.0803.9804.0308.9M

PROFILE

Name:Sichuan Shengda Forestry Industry Co Ltd
About:Sichuan Shengda Forestry Industry Co., Ltd engages in the production and sale of liquefied natural gas (LNG) in China. It is involved in the operation of oil and gas pipeline network system; operation of gas filling stations; LNG logistics transportation services; and other businesses. The company was founded in 2005 and is based in Chengdu, China.
Sector:Energy
Address:Xinzhongtai International Building, Chengdu, China, 610000
Website:https://www.shengdawood.com
ISIN:CNE100000CC7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.43 
Price to Sales:3.33 
Price to Book:11.59 
Profit Margin:0.06 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.19 
Revenue:939.64M 
EBITDA:94.7M 
Shares:752.33M 
Market Cap:2.912B 

TECHNICAL INDICATORS

MA5:3.792.1%
MA10:3.860.4%
MA20:3.911.0%
MA50:4.085.5%
MA100:4.208.6%
MA200:3.801.8%
STO9:43.75
STO14:40.00
RSI14:45.33
WPR14:-53.33
MTM14:-0.11
ROC14:-0.03 
ATR:0.11 
Week High:3.911.0%
Week Low:3.665.7%
Month High:4.147.0%
Month Low:3.661.8%
Year High:5.3839.0%
Year Low:2.0489.7%
Volatility:24.87 

RECENT SPLITS

Date Ratio
23 Sep 201118-10
25 Jun 20101-1

RECENT DIVIDENDS

Date Amount
26 Jun 2017$0.01
30 Jun 2014$0.01
10 Jun 2011$0.02
25 Jun 2010$0.01