EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001216: Hunan Hualian China Industry Co. Ltd.

30 Sep 2025
LAST:

15.50

CHANGE:
 0.09		OPEN:
15.60		HIGH:
15.73		ASK:
0.00		VOLUME:
0
CHG(%):
0.58		PREV:
15.59		LOW:
15.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2515.6015.7315.4715.504.11M
29 Sep 2515.3415.9015.2615.595.37M
26 Sep 2515.5515.5915.2715.405.38M
25 Sep 2515.5515.8615.3815.395.37M
24 Sep 2515.5515.8015.1815.718.38M
23 Sep 2515.5516.1415.0015.3515.25M
22 Sep 2516.1716.4715.6916.4713.96M
19 Sep 2515.9016.2315.3316.179.86M
18 Sep 2515.8815.9315.4415.564.49M
17 Sep 2515.9015.9715.8415.883.49M

COMPANY PROFILE

Name:Hunan Hualian China Industry Co. Ltd.
About:Hunan Hualian China Industry Co., Ltd. engages in the research, design, development, production, and sale of ceramic products in China. It offers ceramic tableware, tea sets, mugs, seasoning jars, cups, and other household products under the siv·Heike, LOTOTO, Jianlin, and Porcelain Soul brands; wine bottles; color glazed stoneware products; zirconia ceramic blocks for dental; and coffee sets, toiletries, decorative ornaments, ceramic post insulators, etc. The company also exports its products. Hunan Hualian China Industry Co., Ltd. was founded in 1994 and is based in Hunan, China.
Address:Building of China Porcelain Collection Department, Hunan, China, 412205
Website:https://www.hlceramics.net

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.77
DivYield:0.03
Div/Share:0.40
Price to Book:2.09
Price to Sales:2.63
EBITDA:261.05M
Shares:251.87M
Market Cap:3.904B

TECHNICAL INDICATORS

MA5:15.52
MA10:15.70
MA20:15.82
MA50:15.35
MA100:14.38
MA200:13.66
STO9:13.39
STO14:13.39
RSI14:41.67
WPR14:-86.61
MTM14:-0.42
ROC14:-0.03
ATR:0.54
Week High:16.14
Week Low:15.00
Month High:16.55
Month Low:15.00
Year High:19.00
Year Low:10.60
Volatility:2.36