EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001216: Hunan Hualian China Industry Co. Ltd.

21 Nov 2025
LAST:

22.44

CHANGE:
 2.04		OPEN:
18.44		HIGH:
22.44		ASK:
0.00		VOLUME:
33.51M
CHG(%):
10.00		PREV:
20.40		LOW:
18.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2518.4422.4418.4422.4433.51M
20 Nov 2522.1522.4020.4020.4011.63M
19 Nov 2521.6922.6721.6922.6724.02M
18 Nov 2518.7920.6118.7920.6128.97M
17 Nov 2516.8718.7416.8018.7424.46M
14 Nov 2515.4517.0415.4017.049.25M
13 Nov 2515.3115.5215.2115.493.65M
12 Nov 2515.4515.4915.2715.323.49M
11 Nov 2515.5815.5815.3715.444.1M
10 Nov 2515.2015.7415.0115.4710.28M

PROFILE

Name:Hunan Hualian China Industry Co. Ltd.
About:Hunan Hualian China Industry Co., Ltd. engages in the research, design, development, production, and sale of ceramic products in China. It offers ceramic tableware, tea sets, mugs, seasoning jars, cups, and other household products under the siv·Heike, LOTOTO, Jianlin, and Porcelain Soul brands; wine bottles; color glazed stoneware products; zirconia ceramic blocks for dental; and coffee sets, toiletries, decorative ornaments, ceramic post insulators, etc. The company also exports its products. Hunan Hualian China Industry Co., Ltd. was founded in 1994 and is based in Hunan, China.
Address:Building of China Porcelain Collection Department, Hunan, China, 412205
Website:https://www.hlceramics.net

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.78 
Price to Sales:2.64 
Price to Book:2.18 
Profit Margin:0.15 
Operating Margin:0.21 
Return on Assets:0.07 
Return on Equity:0.13 
DivYield:0.03 
Div/Share:0.40 
Revenue:1.49B 
EBITDA:268.75M 
Shares:251.87M 
Market Cap:5.652B 

TECHNICAL INDICATORS

MA5:20.977.0%
MA10:18.3622.2%
MA20:16.7134.3%
MA50:16.1539.0%
MA100:15.3546.2%
MA200:14.2157.9%
STO9:96.87 
STO14:97.13 
RSI14:77.26 
WPR14:-2.88 
MTM14:7.77
ROC14:0.53 
ATR:1.28 
Week High:22.671.0%
Week Low:15.4045.7%
Month High:22.671.0%
Month Low:14.5857.9%
Year High:22.671.0%
Year Low:10.60111.7%
Volatility:11.96 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.40
30 May 2024$0.26
01 Jun 2023$0.21
29 Apr 2022$0.21
29 Jan 2021$2.50
24 Jan 2020$2.50
25 Jan 2019$2.00
26 Jan 2018$2.00
27 Jan 2017$2.00
27 Jan 2016$2.00