EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002790: Xiamen R&T Plumbing Technology Co Ltd

31 Aug 2026
LAST:

6.360

CHANGE:
 0.19		OPEN:
6.160		HIGH:
6.380		ASK:
0.000		VOLUME:
7.59M
CHG(%):
3.08		PREV:
6.170		LOW:
6.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 266.1606.3806.1306.3607.59M
28 Aug 266.0206.2005.9706.1704.82M
27 Aug 266.0606.0805.9605.9903.49M
26 Aug 265.9906.0805.9606.0503.66M
25 Aug 265.8606.0205.8406.0204.53M
24 Aug 265.8805.9505.8205.8803.51M
21 Aug 265.9005.9405.7805.8904.42M
20 Aug 265.8505.9705.8305.9504.94M
19 Aug 265.9405.9505.8205.8305.93M
18 Aug 265.9105.9605.8505.9303.51M

PROFILE

Name:Xiamen R&T Plumbing Technology Co Ltd
About:Xiamen R&T Plumbing Technology Co.,Ltd. engages in the research and development, production, and sale of bathroom products and accessories worldwide. The company's products include smart series, including tankless smart toilets, electrical bidet seats, non-electric bidet seats, and heated toilet seats; concealed cisterns, such as dual flush, pneumatic, and sensing actuators; and barrier-free products, including toilet lifts, smart bathroom systems, and safety handrails. It also offers induction products, such as touchless urinal and toilet flush controls, and induction faucets; wall-hung water tanks; U-shaped, V-shaped, square, O-shaped, and odd shaped toilet seats; toilet tank parts, including fill and flush valves; and accessories comprising dual and single push buttons, tank levers, and other accessories. In addition, the company provides barrier-free bathroom and inductive product solutions; and bathroom solutions comprising adjustable toilets and basins, and toilet aids, as well as mirror cabinets. Further, it is involved in investment business. The company was formerly known as Xiamen Realte Sanitary Ware Industry Co., Ltd. Xiamen R&T Plumbing Technology Co.,Ltd. was founded in 1999 and is based in Xiamen, China.
Address:No.18 Houxiang Road, Xiamen, China, 361028
Website:https://www.rtplumbing.com
ISIN:CNE1000025X9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.33 
Forward P/E:10.44 
PEG Ratio:10.44 
Price to Sales:1.43 
Price to Book:1.20 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:0.00 
DivYield:0.03 
Div/Share:0.24 
Revenue:1.736B 
EBITDA:124.47M 
Shares:417.87M 
Market Cap:2.658B 

TECHNICAL INDICATORS

MA5:6.124.0%
MA10:6.015.9%
MA20:5.917.6%
MA50:5.6712.1%
MA100:6.320.7%
MA200:7.4417.0%
STO9:96.36 
STO14:96.55 
RSI14:71.54 
MTM14:0.44
ROC14:0.07 
ATR:0.15 
Week High:6.380.3%
Week Low:5.829.3%
Month High:6.380.3%
Month Low:5.4517.0%
Year High:13.22107.9%
Year Low:5.1623.3%
Volatility:29.77 

RECENT SPLITS

Date Ratio
30 May 20191-1
25 May 20181-1

RECENT DIVIDENDS

Date Amount
23 Jun 2026$0.02
19 Jun 2025$0.20
19 Dec 2024$0.04
18 Jun 2024$0.25
01 Jun 2023$0.20
30 May 2022$0.15
30 Jun 2021$0.15
23 Jun 2020$0.20
30 May 2019$0.19
25 May 2018$0.20