SHE, 002790 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 7.600	CHANGE: 0.10	OPEN: 7.710	HIGH: 7.740	ASK: 0.000	VOLUME: 3.51M
LAST: 7.600	CHG(%): 1.30	PREV: 7.700	LOW: 7.590	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.710	7.740	7.590	7.600	3.51M
13 Aug 25	7.790	7.820	7.690	7.700	3.71M
12 Aug 25	7.820	7.850	7.760	7.790	3.46M
11 Aug 25	7.790	7.900	7.750	7.820	5.98M
08 Aug 25	7.710	7.820	7.700	7.790	7.11M
07 Aug 25	7.760	7.770	7.640	7.670	6.54M
06 Aug 25	7.880	7.980	7.680	7.760	11.58M
05 Aug 25	7.610	7.710	7.600	7.700	4.04M
04 Aug 25	7.590	7.620	7.500	7.590	3.52M
01 Aug 25	7.430	7.680	7.430	7.610	7.06M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.600