EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002790: Xiamen R&T Plumbing Technology Co Ltd

19 Jan 2026
LAST:

8.590

CHANGE:
 0.06		OPEN:
8.500		HIGH:
8.640		ASK:
0.000		VOLUME:
6.49M
CHG(%):
0.70		PREV:
8.530		LOW:
8.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 268.5008.6408.4708.5906.49M
16 Jan 268.6608.7208.5308.5307.36M
15 Jan 268.7508.7608.5308.6807.82M
14 Jan 268.5608.7508.5208.73011.71M
13 Jan 268.6008.7708.5408.57012.54M
12 Jan 268.5208.5708.4608.5608.71M
09 Jan 268.4908.5308.3908.5008.69M
08 Jan 268.4908.6908.4608.5109.55M
07 Jan 268.4408.4608.3408.4006.91M
06 Jan 268.4208.5008.3308.4409.77M

PROFILE

Name:Xiamen R&T Plumbing Technology Co Ltd
About:Xiamen R&T Plumbing Technology Co.,Ltd. engages in the research and development, production, and sale of bathroom products and accessories worldwide. The company's products include smart series, including tankless smart toilets, electrical bidet seats, non-electric bidet seats, and heated toilet seats; concealed cisterns, such as dual flush, pneumatic, and sensing actuators; and barrier-free products, including toilet lifts, smart bathroom systems, and safety handrails. It also offers induction products, such as touchless urinal and toilet flush controls, and induction faucets; wall-hung water tanks; U-shaped, V-shaped, square, O-shaped, and odd shaped toilet seats; toilet tank parts, including fill and flush valves; and accessories comprising dual and single push buttons, tank levers, and other accessories. In addition, the company provides barrier-free bathroom and inductive product solutions; and bathroom solutions comprising adjustable toilets and basins, and toilet aids, as well as mirror cabinets. Further, it is involved in investment business. The company was formerly known as Xiamen Realte Sanitary Ware Industry Co., Ltd. Xiamen R&T Plumbing Technology Co.,Ltd. was founded in 1999 and is based in Xiamen, China.
Address:No.18 Houxiang Road, Xiamen, China, 361028
Website:https://www.rtplumbing.com
ISIN:CNE1000025X9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.57 
Forward P/E:15.51 
PEG Ratio:15.51 
Price to Sales:1.84 
Price to Book:1.75 
Profit Margin:0.06 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.03 
Div/Share:0.24 
Revenue:2.012B 
EBITDA:152.92M 
Shares:417.87M 
Market Cap:3.59B 

TECHNICAL INDICATORS

MA5:8.620.3%
MA10:8.550.5%
MA20:8.630.5%
MA50:8.863.1%
MA100:8.412.1%
MA200:7.889.0%
STO9:51.35
STO14:38.46
RSI14:39.13 
WPR14:-41.18
MTM14:-0.06
ROC14:-0.01 
ATR:0.19 
Week High:8.772.1%
Week Low:8.461.5%
Month High:9.257.7%
Month Low:8.339.0%
Year High:13.2253.9%
Year Low:6.2537.4%
Volatility:32.78 

RECENT SPLITS

Date Ratio
30 May 20191-1
25 May 20181-1

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.20
19 Dec 2024$0.04
18 Jun 2024$0.25
01 Jun 2023$0.20
30 May 2022$0.15
30 Jun 2021$0.15
23 Jun 2020$0.20
30 May 2019$0.19
25 May 2018$0.20
01 Jun 2017$0.16