EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002995: Beijing Quanshi World Online Net

28 Aug 2026
LAST:

17.06

CHANGE:
 0.02		OPEN:
17.38		HIGH:
17.49		ASK:
0.00		VOLUME:
4.96M
CHG(%):
0.12		PREV:
17.04		LOW:
17.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2617.3817.4917.0217.064.96M
27 Aug 2616.9517.1516.9317.043.09M
26 Aug 2617.0017.2316.8317.043.37M
25 Aug 2616.8117.1116.3017.084.87M
24 Aug 2616.7316.8616.2716.503.75M
21 Aug 2616.7316.8716.3516.792.98M
20 Aug 2616.9517.0416.5616.873.89M
19 Aug 2617.5017.5116.7116.765.03M
18 Aug 2618.0018.0117.3817.584.85M
17 Aug 2617.9017.9417.5817.895.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:813.67 
Price to Sales:2.90 
Price to Book:3.71 
Profit Margin:-0.11 
Operating Margin:-0.06 
Return on Assets:-0.02 
Return on Equity:-0.15 
Revenue:1.029B 

TECHNICAL INDICATORS

MA5:16.940.7%
MA10:17.060.0%
MA20:17.603.1%
MA50:17.130.4%
MA100:19.8416.3%
MA200:20.8222.0%
STO9:37.09
STO14:22.58
RSI14:29.85 
WPR14:-71.86
MTM14:-1.19
ROC14:-0.07 
ATR:0.60 
Week High:17.492.5%
Week Low:16.274.9%
Month High:18.9811.3%
Month Low:15.2022.0%
Year High:38.56126.0%
Year Low:13.7024.5%
Volatility:50.34 

RECENT SPLITS

Date Ratio
05 Jun 20231-1
07 Jun 20221-1
04 Jun 20211-1

RECENT DIVIDENDS

Date Amount
05 Jun 2023$0.10
07 Jun 2022$0.16