EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002995: Beijing Quanshi World Online Net

18 May 2026
LAST:

22.26

CHANGE:
 0.16		OPEN:
22.33		HIGH:
22.77		ASK:
0.00		VOLUME:
7.04M
CHG(%):
0.71		PREV:
22.42		LOW:
22.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2622.3322.7722.0322.267.04M
15 May 2623.5124.0422.0322.4213.73M
14 May 2623.0423.9021.9522.066.54M
13 May 2622.8723.1422.6822.885.54M
12 May 2623.5123.5422.7822.955.98M
11 May 2623.5123.9523.2823.388.45M
08 May 2623.5123.9423.4323.5810.22M
07 May 2622.7023.5122.5623.5111.6M
06 May 2622.5022.8022.4522.657.54M
30 Apr 2622.0222.5621.7922.409.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:813.67 
Price to Sales:2.54 
Price to Book:3.28 
Profit Margin:-0.07 
Operating Margin:-0.05 
Return on Assets:-0.02 
Return on Equity:-0.08 
Revenue:1.146B 

TECHNICAL INDICATORS

MA5:22.511.1%
MA10:22.812.5%
MA20:22.792.4%
MA50:23.415.1%
MA100:23.164.0%
MA200:20.836.8%
STO9:10.10 
STO14:41.06
RSI14:49.08
WPR14:-51.56
MTM14:0.49
ROC14:0.02 
ATR:0.96 
Week High:24.048.0%
Week Low:21.951.4%
Month High:24.359.4%
Month Low:20.816.8%
Year High:38.5673.2%
Year Low:15.8340.6%
Volatility:61.35 

RECENT SPLITS

Date Ratio
05 Jun 20231-1
07 Jun 20221-1
04 Jun 20211-1

RECENT DIVIDENDS

Date Amount
05 Jun 2023$0.10
07 Jun 2022$0.16