SHE, 002995 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 17.88	CHANGE: 0.28	OPEN: 17.65	HIGH: 18.38	ASK: 0.00	VOLUME: 0
LAST: 17.88	CHG(%): 1.59	PREV: 17.60	LOW: 17.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	17.65	18.38	17.58	17.88	4.44M
29 Sep 25	17.70	17.75	17.29	17.60	1.88M
26 Sep 25	18.00	18.00	17.56	17.60	2.57M
25 Sep 25	18.23	18.25	17.70	17.90	3.67M
24 Sep 25	17.46	17.84	17.35	17.79	2.84M
23 Sep 25	17.84	17.86	17.01	17.46	4.23M
22 Sep 25	18.09	18.15	17.73	17.86	3.11M
19 Sep 25	18.23	18.35	18.03	18.08	3.56M
18 Sep 25	18.78	18.78	18.21	18.30	9.52M
17 Sep 25	18.38	19.79	18.38	19.09	11.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.88