EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002939: China Great Wall Securities Co Ltd Class A

02 Apr 2026
LAST:

8.820

CHANGE:
 0.16		OPEN:
8.950		HIGH:
8.980		ASK:
0.000		VOLUME:
14.01M
CHG(%):
1.78		PREV:
8.980		LOW:
8.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 268.9508.9808.7808.82014.01M
01 Apr 269.0009.0508.9408.98011.37M
31 Mar 268.9509.0608.8908.89013.61M
30 Mar 268.8508.9708.8008.95016.55M
27 Mar 268.8009.0208.8008.96013.27M
26 Mar 269.0209.0408.8408.88016.06M
25 Mar 268.8809.1108.8609.05023.54M
24 Mar 268.8208.8808.7008.86021.93M
23 Mar 268.9808.9808.6608.71031.11M
20 Mar 269.2509.2909.0709.07020.93M

PROFILE

Name:China Great Wall Securities Co Ltd Class A
About:China Great Wall Securities Co.,Ltd. operates as a securities company in China. It is involved in multi-functional financial business system. The company was founded in 1995 and is headquartered in Shenzhen, China.
Address:South Tower, Energy Building, Shenzhen, China
Website:https://www.cgws.com
ISIN:CNE100003GD0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.13 
Forward P/E:21.42 
PEG Ratio:21.42 
Price to Sales:7.82 
Price to Book:1.31 
Profit Margin:0.45 
Operating Margin:0.50 
Return on Assets:0.02 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.13 
Revenue:5.302B 
Shares:4.034B 
Market Cap:35.584B 

TECHNICAL INDICATORS

MA5:8.921.1%
MA10:8.921.1%
MA20:9.153.8%
MA50:9.578.5%
MA100:9.9312.6%
MA200:10.0814.3%
STO9:27.50
STO14:12.64 
RSI14:33.33 
WPR14:-83.82 
MTM14:-0.51
ROC14:-0.05 
ATR:0.20 
Week High:9.062.7%
Week Low:8.780.5%
Month High:9.8812.0%
Month Low:8.6614.3%
Year High:14.0759.5%
Year Low:7.1523.4%
Volatility:1.01 

RECENT DIVIDENDS

Date Amount
22 Jul 2025$0.09
20 Dec 2024$0.04
06 Aug 2024$0.12
24 Jul 2023$0.10
25 May 2022$0.15
28 Jul 2021$0.10
05 Aug 2020$0.11