EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002939: China Great Wall Securities Co Ltd Class A

26 Aug 2026
LAST:

8.160

CHANGE:
 0.17		OPEN:
7.980		HIGH:
8.170		ASK:
0.000		VOLUME:
32.25M
CHG(%):
2.13		PREV:
7.990		LOW:
7.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 267.9808.1707.9708.16032.25M
25 Aug 267.9307.9907.9307.99013.76M
24 Aug 267.9208.0007.9007.95014.28M
21 Aug 267.9207.9507.8607.93012.17M
20 Aug 267.9707.9907.9107.94017.46M
19 Aug 268.1008.1507.9207.94028.31M
18 Aug 268.2208.2208.1008.12023.92M
17 Aug 268.1908.2408.1608.23018.24M
14 Aug 268.2908.3208.1908.21022.52M
13 Aug 268.2908.3808.2808.29034.11M

PROFILE

Name:China Great Wall Securities Co Ltd Class A
About:China Great Wall Securities Co.,Ltd. operates as a securities company in China. It is involved in multi-functional financial business system. The company was founded in 1995 and is headquartered in Shenzhen, China.
Address:South Tower, Energy Building, Shenzhen, China
Website:https://www.cgws.com
ISIN:CNE100003GD0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.62 
Forward P/E:16.46 
PEG Ratio:16.46 
Price to Sales:6.14 
Price to Book:0.98 
Profit Margin:0.46 
Operating Margin:0.57 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.13 
Revenue:5.193B 
Shares:4.034B 
Market Cap:32.921B 

TECHNICAL INDICATORS

MA5:7.992.1%
MA10:8.081.0%
MA20:8.180.2%
MA50:8.261.2%
MA100:8.544.6%
MA200:9.2513.3%
STO9:58.97
STO14:35.94
RSI14:48.08
WPR14:-42.50
MTM14:0.03
ROC14:0.00 
ATR:0.14 
Week High:8.170.1%
Week Low:7.863.8%
Month High:8.575.0%
Month Low:7.8613.3%
Year High:12.9358.5%
Year Low:7.834.2%
Volatility:7.89 

RECENT DIVIDENDS

Date Amount
22 Jul 2025$0.09
20 Dec 2024$0.04
06 Aug 2024$0.12
24 Jul 2023$0.10
25 May 2022$0.15
28 Jul 2021$0.10
05 Aug 2020$0.11