EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002939: China Great Wall Securities Co Ltd Class A

06 Jul 2026
LAST:

8.440

CHANGE:
 0.04		OPEN:
8.490		HIGH:
8.550		ASK:
0.000		VOLUME:
24.61M
CHG(%):
0.47		PREV:
8.480		LOW:
8.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 268.4908.5508.4108.44024.61M
03 Jul 268.4508.5008.3508.48030.67M
02 Jul 268.6008.6508.3708.40039.97M
01 Jul 268.3308.6908.2908.61048.74M
30 Jun 268.3308.4508.2708.34021.51M
29 Jun 268.2808.4408.2208.39027.17M
26 Jun 268.6408.7208.2708.28040.85M
25 Jun 268.5108.8108.3708.70051.58M
24 Jun 268.6208.7908.4608.52038.08M
23 Jun 268.6408.9008.6008.71058.96M

PROFILE

Name:China Great Wall Securities Co Ltd Class A
About:China Great Wall Securities Co.,Ltd. operates as a securities company in China. It is involved in multi-functional financial business system. The company was founded in 1995 and is headquartered in Shenzhen, China.
Address:South Tower, Energy Building, Shenzhen, China
Website:https://www.cgws.com
ISIN:CNE100003GD0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.13 
Forward P/E:21.42 
PEG Ratio:21.42 
Price to Sales:7.82 
Price to Book:1.31 
Profit Margin:0.45 
Operating Margin:0.50 
Return on Assets:0.02 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.13 
Revenue:5.302B 
Shares:4.034B 
Market Cap:34.051B 

TECHNICAL INDICATORS

MA5:8.450.2%
MA10:8.490.6%
MA20:8.341.2%
MA50:8.672.7%
MA100:9.016.7%
MA200:9.8616.8%
STO9:30.19
STO14:32.35
RSI14:50.43
WPR14:-55.10
MTM14:-0.01
ROC14:0.00 
ATR:0.29 
Week High:8.693.0%
Week Low:8.222.7%
Month High:8.905.5%
Month Low:7.8316.8%
Year High:14.0766.7%
Year Low:7.837.8%
Volatility:16.98 

RECENT DIVIDENDS

Date Amount
22 Jul 2025$0.09
20 Dec 2024$0.04
06 Aug 2024$0.12
24 Jul 2023$0.10
25 May 2022$0.15
28 Jul 2021$0.10
05 Aug 2020$0.11