EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002939: China Great Wall Securities Co Ltd Class A

06 Feb 2026
LAST:

9.860

CHANGE:
 0.03		OPEN:
9.800		HIGH:
9.960		ASK:
0.000		VOLUME:
22.46M
CHG(%):
0.31		PREV:
9.830		LOW:
9.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 269.8009.9609.7709.86022.46M
05 Feb 269.8009.9109.7709.83022.92M
04 Feb 269.7109.8409.7009.82023.0M
03 Feb 269.7709.7909.6809.74020.49M
02 Feb 269.8309.9209.7009.72032.14M
30 Jan 2610.01010.0209.8309.85031.58M
29 Jan 269.93010.0609.85010.02038.72M
28 Jan 269.88010.0209.8709.98031.79M
27 Jan 269.99010.0209.8009.89035.96M
26 Jan 2610.01010.1209.96010.02040.79M

PROFILE

Name:China Great Wall Securities Co Ltd Class A
About:China Great Wall Securities Co.,Ltd. operates as a securities company in China. It is involved in multi-functional financial business system. The company was founded in 1995 and is headquartered in Shenzhen, China.
Address:South Tower, Energy Building, Shenzhen, China
Website:https://www.cgws.com
ISIN:CNE100003GD0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.13 
Forward P/E:21.42 
PEG Ratio:21.42 
Price to Sales:7.82 
Price to Book:1.31 
Profit Margin:0.45 
Operating Margin:0.50 
Return on Assets:0.02 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.13 
Revenue:5.302B 
Shares:4.034B 
Market Cap:39.779B 

TECHNICAL INDICATORS

MA5:9.790.7%
MA10:9.870.1%
MA20:10.011.5%
MA50:10.132.7%
MA100:10.627.7%
MA200:9.830.3%
STO9:41.18
STO14:35.00
RSI14:39.02 
WPR14:-54.84
MTM14:-0.17
ROC14:-0.02 
ATR:0.14 
Week High:10.021.6%
Week Low:9.681.9%
Month High:10.668.1%
Month Low:9.680.3%
Year High:14.0742.7%
Year Low:7.1537.9%
Volatility:10.11 

RECENT DIVIDENDS

Date Amount
22 Jul 2025$0.09
20 Dec 2024$0.04
06 Aug 2024$0.12
24 Jul 2023$0.10
25 May 2022$0.15
28 Jul 2021$0.10
05 Aug 2020$0.11