EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002939: China Great Wall Securities Co Ltd Class A

18 May 2026
LAST:

9.320

CHANGE:
 0.14		OPEN:
9.150		HIGH:
9.370		ASK:
0.000		VOLUME:
43.82M
CHG(%):
1.53		PREV:
9.180		LOW:
9.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 269.1509.3709.1109.32043.82M
15 May 269.4709.5509.1209.18064.81M
14 May 269.8009.8909.4609.47066.58M
13 May 269.6709.9209.5709.830110.78M
12 May 269.16010.0909.1409.700173.97M
11 May 269.0509.2408.9709.17034.42M
08 May 268.9509.0408.9409.02015.83M
07 May 269.0109.0808.9109.00022.59M
06 May 268.8009.0208.7008.99035.4M
30 Apr 268.9009.0008.8108.89031.6M

PROFILE

Name:China Great Wall Securities Co Ltd Class A
About:China Great Wall Securities Co.,Ltd. operates as a securities company in China. It is involved in multi-functional financial business system. The company was founded in 1995 and is headquartered in Shenzhen, China.
Address:South Tower, Energy Building, Shenzhen, China
Website:https://www.cgws.com
ISIN:CNE100003GD0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.13 
Forward P/E:21.42 
PEG Ratio:21.42 
Price to Sales:7.82 
Price to Book:1.31 
Profit Margin:0.45 
Operating Margin:0.50 
Return on Assets:0.02 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.13 
Revenue:5.302B 
Shares:4.034B 
Market Cap:37.601B 

TECHNICAL INDICATORS

MA5:9.501.9%
MA10:9.260.7%
MA20:9.141.9%
MA50:9.132.1%
MA100:9.592.9%
MA200:10.199.3%
STO9:30.00
STO14:36.89
RSI14:59.11
WPR14:-53.13
MTM14:0.45
ROC14:0.05 
ATR:0.29 
Week High:10.098.3%
Week Low:8.973.9%
Month High:10.098.3%
Month Low:8.709.3%
Year High:14.0751.0%
Year Low:7.8119.3%
Volatility:11.02 

RECENT DIVIDENDS

Date Amount
22 Jul 2025$0.09
20 Dec 2024$0.04
06 Aug 2024$0.12
24 Jul 2023$0.10
25 May 2022$0.15
28 Jul 2021$0.10
05 Aug 2020$0.11