EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002939: China Great Wall Securities Co Ltd Class A

30 Sep 2025
LAST:

11.61

CHANGE:
 0.11		OPEN:
11.49		HIGH:
11.66		ASK:
0.00		VOLUME:
0
CHG(%):
0.96		PREV:
11.50		LOW:
11.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2511.4911.6611.4011.6198.94M
29 Sep 2510.9811.8610.9511.50141.19M
26 Sep 2511.1311.2011.0011.0147.98M
25 Sep 2511.2011.2711.1311.1347.54M
24 Sep 2511.1111.3311.0911.2360.31M
23 Sep 2511.3511.3911.0311.2284.77M
22 Sep 2511.3711.5511.2611.5468.18M
19 Sep 2511.6011.6511.3611.38105.64M
18 Sep 2512.4212.4211.6011.77192.81M
17 Sep 2511.8512.7511.8112.54206.87M

COMPANY PROFILE

Name:China Great Wall Securities Co Ltd Class A
About:China Great Wall Securities Co.,Ltd. operates as a securities company in China. It is involved in multi-functional financial business system. The company was founded in 1995 and is headquartered in Shenzhen, China.
Address:South Tower, Energy Building, Shenzhen, China
Website:https://www.cgws.com
ISIN:CNE100003GD0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.11
DivYield:0.01
Div/Share:0.13
Price to Book:1.61
Price to Sales:11.17
Shares:4.034B
Market Cap:46.84B

TECHNICAL INDICATORS

MA5:11.30
MA10:11.49
MA20:11.59
MA50:10.98
MA100:9.63
MA200:8.84
STO9:42.55
STO14:34.48
RSI14:52.42
WPR14:-60.78
MTM14:-0.13
ROC14:-0.01
ATR:0.44
Week High:11.86
Week Low:10.95
Month High:12.93
Month Low:10.95
Year High:14.07
Year Low:7.15
Volatility:27.85