EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000633: Xinjiang Hejin Holding Co Ltd

21 Nov 2025
LAST:

7.650

CHANGE:
 0.33		OPEN:
7.920		HIGH:
8.460		ASK:
0.000		VOLUME:
57.75M
CHG(%):
4.14		PREV:
7.980		LOW:
7.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 257.9208.4607.5007.65057.75M
20 Nov 258.2008.3607.7007.98070.15M
19 Nov 258.0609.0007.9508.550114.16M
18 Nov 257.5108.2907.3108.290114.51M
17 Nov 257.8007.9807.5007.54091.68M
14 Nov 258.1008.2307.8308.23072.24M
13 Nov 256.8007.4806.7607.48018.11M
12 Nov 256.8906.8906.7206.8008.1M
11 Nov 256.8906.9106.8306.8707.85M
10 Nov 256.8606.9306.8206.8909.33M

PROFILE

Name:Xinjiang Hejin Holding Co Ltd
About:Xinjiang Hejin Holding Co.,Ltd engages in the production and sale of nickel metal wires and high-temperature materials in China. It is also involved in the sale of alloy wires and alloy bars. The company was formerly known as Shenyang Hejin Holding Investment Co., Ltd. and changed its name to Xinjiang Hejin Holding Co., Ltd. in October 2017. Xinjiang Hejin Holding Co.,Ltd was founded in 1987 and is based in Urumqi, the People's Republic of China.
Industry:Metal Fabrication
Address:Zhongtian Plaza, Urumqi, China, 830002
Website:https://www.hejintouzi.cn
ISIN:CNE000000081

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:167.00 
Price to Sales:7.18 
Price to Book:13.10 
Profit Margin:0.04 
Operating Margin:0.03 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:358.35M 
EBITDA:19.92M 
Shares:385.11M 
Market Cap:2.946B 

TECHNICAL INDICATORS

MA5:8.004.6%
MA10:7.630.3%
MA20:7.196.4%
MA50:6.8711.4%
MA100:6.6215.6%
MA200:5.9728.2%
STO9:38.64
STO14:42.55
RSI14:61.00 
WPR14:-47.37
MTM14:1.00
ROC14:0.15 
ATR:0.50 
Week High:9.0017.6%
Week Low:7.314.7%
Month High:9.0017.6%
Month Low:6.5228.2%
Year High:9.0017.6%
Year Low:3.9494.2%
Volatility:6.52 

RECENT SPLITS

Date Ratio
24 Nov 200911-10
24 Oct 200312-10
09 Jun 20001-1
15 Apr 19991-1
09 Jul 19981-1

RECENT DIVIDENDS

Date Amount
24 Oct 2003$0.03