EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000633: Xinjiang Hejin Holding Co Ltd

27 Feb 2026
LAST:

8.100

CHANGE:
 0.17		OPEN:
7.940		HIGH:
8.120		ASK:
0.000		VOLUME:
15.02M
CHG(%):
2.14		PREV:
7.930		LOW:
7.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 267.9408.1207.9008.10015.02M
26 Feb 267.9908.0107.8607.9307.83M
25 Feb 268.0008.0507.8807.91010.84M
24 Feb 267.7107.9607.6907.94013.0M
13 Feb 267.6707.7907.6007.6209.39M
12 Feb 267.7007.8107.6207.7109.05M
11 Feb 267.6407.7807.6407.7108.59M
10 Feb 267.7307.7507.6407.6607.58M

PROFILE

Name:Xinjiang Hejin Holding Co Ltd
About:Xinjiang Hejin Holding Co.,Ltd engages in the production and sale of nickel metal wires and high-temperature materials in China. It is also involved in the sale of alloy wires and alloy bars. The company was formerly known as Shenyang Hejin Holding Investment Co., Ltd. and changed its name to Xinjiang Hejin Holding Co., Ltd. in October 2017. Xinjiang Hejin Holding Co.,Ltd was founded in 1987 and is based in Urumqi, the People's Republic of China.
Industry:Metal Fabrication
Address:Zhongtian Plaza, Urumqi, China, 830002
Website:https://www.hejintouzi.cn
ISIN:CNE000000081

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:187.75 
Price to Sales:8.07 
Price to Book:14.73 
Profit Margin:0.04 
Operating Margin:0.03 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:358.35M 
EBITDA:19.92M 
Shares:385.11M 
Market Cap:3.119B 

TECHNICAL INDICATORS

MA5:7.902.5%
MA10:7.794.0%
MA20:7.813.7%
MA50:7.665.8%
MA100:7.488.3%
MA200:6.8718.0%
STO9:96.00 
STO14:96.97 
RSI14:63.64 
MTM14:0.64
ROC14:0.09 
ATR:0.21 
Week High:8.120.2%
Week Low:7.695.3%
Month High:8.231.6%
Month Low:7.4618.0%
Year High:9.4016.0%
Year Low:4.01102.0%
Volatility:17.56 

RECENT SPLITS

Date Ratio
24 Nov 200911-10
24 Oct 200312-10
09 Jun 20001-1
15 Apr 19991-1
09 Jul 19981-1

RECENT DIVIDENDS

Date Amount
24 Oct 2003$0.03