EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000633: Xinjiang Hejin Holding Co Ltd

30 Sep 2025
LAST:

6.580

CHANGE:
 0.09		OPEN:
6.500		HIGH:
6.630		ASK:
0.000		VOLUME:
0
CHG(%):
1.39		PREV:
6.490		LOW:
6.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.5006.6306.4906.5808.76M
29 Sep 256.4106.5306.2806.4909.2M
26 Sep 256.3306.4206.2006.3406.83M
25 Sep 256.3806.4606.3006.3407.75M
24 Sep 256.2806.3506.2106.3508.35M
23 Sep 256.3506.4106.0606.2509.14M
22 Sep 256.5006.5106.3406.4006.66M
19 Sep 256.5006.5406.3806.4407.85M
18 Sep 256.7106.7106.4506.51010.14M
17 Sep 256.6906.7306.6306.7007.49M

COMPANY PROFILE

Name:Xinjiang Hejin Holding Co Ltd
About:Xinjiang Hejin Holding Co.,Ltd engages in the production and sale of nickel metal wires and high-temperature materials in China. It is also involved in the sale of alloy wires and alloy bars. The company was formerly known as Shenyang Hejin Holding Investment Co., Ltd. and changed its name to Xinjiang Hejin Holding Co., Ltd. in October 2017. Xinjiang Hejin Holding Co.,Ltd was founded in 1987 and is based in Urumqi, the People's Republic of China.
Industry:Metal Fabrication
Address:Zhongtian Plaza, Urumqi, China, 830002
Website:https://www.hejintouzi.cn
ISIN:CNE000000081

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:227.00
Price to Book:13.70
Price to Sales:7.56
EBITDA:35.81M
Shares:385.11M
Market Cap:2.534B

TECHNICAL INDICATORS

MA5:6.42
MA10:6.44
MA20:6.55
MA50:6.53
MA100:6.32
MA200:5.62
STO9:71.74
STO14:51.56
RSI14:42.00
WPR14:-42.11
MTM14:-0.23
ROC14:-0.03
ATR:0.18
Week High:6.63
Week Low:6.06
Month High:6.89
Month Low:6.06
Year High:7.35
Year Low:3.94
Volatility:27.37