EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000735: Luoniushan Co Ltd

30 Sep 2025
LAST:

6.390

CHANGE:
 0.03		OPEN:
6.320		HIGH:
6.490		ASK:
0.000		VOLUME:
25.62M
CHG(%):
0.47		PREV:
6.360		LOW:
6.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.3206.4906.3206.39025.62M
29 Sep 256.2706.3706.1806.36018.22M
26 Sep 256.3706.3706.2406.28013.92M
25 Sep 256.3506.3506.2506.28012.59M
24 Sep 256.3406.3406.2006.33011.93M
23 Sep 256.3706.3706.1706.23022.33M
22 Sep 256.4506.4506.3206.39017.98M
19 Sep 256.3906.4906.3606.48021.5M
18 Sep 256.4906.5906.4206.46029.95M
17 Sep 256.4906.6306.4906.51022.37M

COMPANY PROFILE

Name:Luoniushan Co Ltd
About:Luoniushan Co., Ltd., together with its subsidiaries, engages in the animal husbandry business in China. The company operates through Education Service, Real Estate, Livestock Breeding, Meat Processing and Cold Chain, and Hog Trade segments. It is involved in feed production and processing, pig breeding and epidemic prevention; slaughtering and processing, cold chain logistics, environmental protection consulting, scientific research promotion, and food quarantine services. In addition, the company operates vocational and technical colleges, as well as primary, junior high, and high schools; and provides accommodation and catering, and sporadic training and examination services. Further, it develops and sells real estate properties. The company was formerly known as Haikou Agriculture & Industry & Trade (LUONIUSHAN) Co.,Ltd. and changed its name to Luoniushan Co., Ltd. in July 2013. Luoniushan Co., Ltd. was founded in 1953 and is headquartered in Haikou, China.
Industry:Farm Products
Address:Hainan Building, Haikou, China, 570203
Website:https://www.luoniushan.com
ISIN:CNE000000CR6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:45.79
DivYield:0.00
Div/Share:0.02
Price to Book:1.74
Price to Sales:2.57
EBITDA:544.4M
Shares:1.152B
Market Cap:7.358B

TECHNICAL INDICATORS

MA5:6.33
MA10:6.37
MA20:6.37
MA50:6.39
MA100:6.20
MA200:6.27
STO9:44.44
STO14:37.21
RSI14:50.54
WPR14:-58.97
MTM14:-0.02
ROC14:0.00
ATR:0.17
Week High:6.49
Week Low:6.17
Month High:6.66
Month Low:6.09
Year High:8.12
Year Low:5.34