EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002251: Better Life Commercial Chain Share Co Ltd

20 Oct 2026
LAST:

3.310

CHANGE:
 0.02		OPEN:
3.280		HIGH:
3.350		ASK:
0.000		VOLUME:
59.69M
CHG(%):
0.61		PREV:
3.290		LOW:
3.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 263.2803.3503.2403.31059.69M
19 Oct 263.2703.3203.2503.29048.63M
16 Oct 263.4003.4203.2703.30076.16M
15 Oct 263.3903.4403.3503.37058.13M
14 Oct 263.5103.5403.4403.45063.0M
13 Oct 263.4403.5503.3903.53076.61M
12 Oct 263.5903.6503.4503.46088.94M
09 Oct 263.4303.6003.4103.580108.48M
08 Oct 263.4503.5103.4103.43052.43M

PROFILE

Name:Better Life Commercial Chain Share Co Ltd
About:Better Life Commercial Chain Share Co.,Ltd engages in retail merchandise business in China. It offers products and services through supermarkets, department stores, convenient store, appliance store, e-commerce, and other retail formats. The company also engages in financing, logistics, and transportation businesses. The company was formerly known as Better Life Commercial Chain Limited Liability Company. Better Life Commercial Chain Share Co.,Ltd was founded in 1995 and is headquartered in Xiangtan, China.
Industry:Department Stores
Address:Backgammon Building, Xiangtan, China, 410205
Website:https://www.bbg.com.cn
ISIN:CNE100000C23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:172.50 
Forward P/E:24.64 
PEG Ratio:24.64 
Price to Sales:2.10 
Price to Book:1.14 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:4.426B 
EBITDA:688.27M 
Shares:2.689B 
Market Cap:8.90B 

TECHNICAL INDICATORS

MA5:3.341.0%
MA10:3.423.2%
MA20:3.444.1%
MA50:3.639.8%
MA100:3.7413.1%
MA200:4.2327.7%
STO9:5.56 
STO14:5.56 
RSI14:36.56 
WPR14:-93.10 
MTM14:-0.17
ROC14:-0.05 
ATR:0.12 
Week High:3.557.3%
Week Low:3.242.2%
Month High:3.6510.3%
Month Low:3.2427.7%
Year High:6.4093.4%
Year Low:3.242.2%
Volatility:17.41 

RECENT SPLITS

Date Ratio
16 Jun 201511-10
04 Jul 201318-10
17 Apr 200920-10

RECENT DIVIDENDS

Date Amount
20 Jul 2022$0.10
02 Jun 2021$0.10
12 Jun 2020$0.10
28 Jun 2019$0.10
12 Jul 2018$0.10
26 May 2017$0.10
12 Jul 2016$0.15
16 Jun 2015$0.18
15 May 2014$0.41
04 Jul 2013$0.17