SHE, 002251 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.750	CHANGE: 0.11	OPEN: 4.800	HIGH: 4.840	ASK: 0.000	VOLUME: 106.26M
LAST: 4.750	CHG(%): 2.26	PREV: 4.860	LOW: 4.730	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.800	4.840	4.730	4.750	106.26M
13 Aug 25	5.010	5.060	4.820	4.860	135.1M
12 Aug 25	4.810	4.900	4.790	4.830	92.67M
11 Aug 25	4.720	4.830	4.680	4.810	93.59M
08 Aug 25	4.700	4.830	4.700	4.740	63.82M
07 Aug 25	4.710	4.800	4.680	4.720	63.04M
06 Aug 25	4.720	4.720	4.660	4.710	69M
05 Aug 25	4.580	4.840	4.570	4.770	116M
04 Aug 25	4.780	4.780	4.480	4.630	184.13M
01 Aug 25	5.070	5.080	4.900	4.910	85.81M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.750