EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002251: Better Life Commercial Chain Share Co Ltd

30 Sep 2025
LAST:

5.720

CHANGE:
 0.03		OPEN:
5.660		HIGH:
5.840		ASK:
0.000		VOLUME:
0
CHG(%):
0.53		PREV:
5.690		LOW:
5.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.6605.8405.6505.720172.9M
29 Sep 255.5405.7905.4705.690177.08M
26 Sep 255.7105.7605.5605.570184.19M
25 Sep 255.4805.9005.4205.810308.25M
24 Sep 255.4205.5505.3905.510149.74M
23 Sep 255.6505.6605.3705.460201.06M
22 Sep 255.7005.7705.5805.660224.2M
19 Sep 256.1006.1205.7605.780302.78M
18 Sep 256.1506.3406.0806.200308.27M
17 Sep 256.6006.6006.1606.190372.42M

COMPANY PROFILE

Name:Better Life Commercial Chain Share Co Ltd
About:Better Life Commercial Chain Share Co.,Ltd engages in retail merchandise business in China. It offers products and services through supermarkets, department stores, convenient store, appliance store, e-commerce, and other retail formats. The company also engages in financing, logistics, and transportation businesses. The company was formerly known as Better Life Commercial Chain Limited Liability Company. Better Life Commercial Chain Share Co.,Ltd was founded in 1995 and is headquartered in Xiangtan, China.
Industry:Department Stores
Address:Backgammon Building, Xiangtan, China, 410205
Website:https://www.bbg.com.cn
ISIN:CNE100000C23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.73
Price to Book:1.58
Price to Sales:3.35
EBITDA:194.84M
Shares:2.689B
Market Cap:15.379B

TECHNICAL INDICATORS

MA5:5.66
MA10:5.76
MA20:6.15
MA50:5.50
MA100:5.35
MA200:4.85
STO9:29.55
STO14:14.44
RSI14:23.77
WPR14:-83.33
MTM14:-1.30
ROC14:-0.19
ATR:0.36
Week High:5.90
Week Low:5.37
Month High:7.28
Month Low:5.37
Year High:7.60
Year Low:2.67