EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000021: Shenzhen Kaifa Technology Co Ltd

30 Sep 2025
LAST:

27.87

CHANGE:
 2.53		OPEN:
26.75		HIGH:
27.87		ASK:
0.00		VOLUME:
71.48M
CHG(%):
9.98		PREV:
25.34		LOW:
26.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2526.7527.8726.7327.8771.48M
29 Sep 2525.1125.9825.1125.34145.68M
26 Sep 2524.8125.6024.3924.46153.58M
25 Sep 2525.0025.5824.6224.85225.38M
24 Sep 2522.5925.0022.4025.00136.69M
23 Sep 2523.2823.2822.1322.73112.86M
22 Sep 2522.5523.6722.3823.32137.61M
19 Sep 2522.0022.7621.8222.21106.88M
18 Sep 2521.7022.8921.6021.92143.93M
17 Sep 2521.9522.1021.5721.6959.19M

COMPANY PROFILE

Name:Shenzhen Kaifa Technology Co Ltd
About:Shenzhen Kaifa Technology Co., Ltd. provides electronics manufacturing services worldwide. The company offer hard disk components manufacturing services, including magnetic heads, hard disk PCBA, and aluminum substrates; and metering products, consisting of electric, water, and gas meter systems. It also provides research and development, manufacturing, and logistics transportation for medical devices comprising medical instruments, portable medical diagnostic products, disposable medical consumable, and medical product PCBA; and manufacturing, testing, assembly, logistic, and after-sales services for smart devices, such as robotic cleaner, electric scooter, printer, and E-ink tablet. In addition, the company offers commercial and industrial services for industrial control, IoT intelligent hardware, and new energy products, as well as battery management system and body electronic control module automotive electronics solutions. The company was incorporated in 1985 and is headquartered in Shenzhen, China.
Sector:Technology
Industry:Computer Hardware
Address:7006 Caitian Road, Shenzhen, China, 518035
Website:https://www.kaifa.cn
ISIN:CNE000000FK4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:33.29
DivYield:0.01
Div/Share:0.19
Price to Book:2.75
Price to Sales:2.17
EBITDA:1.815B
Shares:1.561B
Market Cap:43.494B

TECHNICAL INDICATORS

MA5:25.50
MA10:23.94
MA20:22.30
MA50:20.78
MA100:19.35
MA200:19.24
STO9:100.00
STO14:100.00
RSI14:87.30
MTM14:7.10
ROC14:0.34
ATR:1.34
Week High:27.87
Week Low:22.13
Month High:27.87
Month Low:19.06
Year High:27.87
Year Low:14.93
Volatility:22.33