EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000021: Shenzhen Kaifa Technology Co Ltd

27 Aug 2026
LAST:

37.85

CHANGE:
 1.62		OPEN:
36.39		HIGH:
37.88		ASK:
0.00		VOLUME:
87.02M
CHG(%):
4.47		PREV:
36.23		LOW:
36.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2636.3937.8836.3337.8587.02M
26 Aug 2637.1537.2935.9036.2356.2M
25 Aug 2636.0437.3335.0936.8262.63M
24 Aug 2637.9338.1635.8236.7969.58M
21 Aug 2637.1638.2036.8337.9061.85M
20 Aug 2638.0338.4837.0937.5377.13M
19 Aug 2639.7540.2337.4437.44143.12M
18 Aug 2642.5043.1541.2541.60138.43M
17 Aug 2640.2642.7740.2642.60159.99M
14 Aug 2640.3140.9039.0240.2397.36M

PROFILE

Name:Shenzhen Kaifa Technology Co Ltd
About:Shenzhen Kaifa Technology Co., Ltd. provides electronics manufacturing services worldwide. The company offer hard disk components manufacturing services, including magnetic heads, hard disk PCBA, and aluminum substrates; and metering products, consisting of electric, water, and gas meter systems. It also provides research and development, manufacturing, and logistics transportation for medical devices comprising medical instruments, portable medical diagnostic products, disposable medical consumable, and medical product PCBA; and manufacturing, testing, assembly, logistic, and after-sales services for smart devices, such as robotic cleaner, electric scooter, printer, and E-ink tablet. In addition, the company offers commercial and industrial services for industrial control, IoT intelligent hardware, and new energy products, as well as battery management system and body electronic control module automotive electronics solutions. The company was incorporated in 1985 and is headquartered in Shenzhen, China.
Sector:Technology
Industry:Computer Hardware
Address:7006 Caitian Road, Shenzhen, China, 518035
Website:https://www.kaifa.cn
ISIN:CNE000000FK4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.77 
Forward P/E:53.64 
PEG Ratio:53.64 
Price to Sales:3.67 
Price to Book:4.42 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:0.19 
Revenue:16.107B 
EBITDA:1.588B 
Shares:1.561B 
Market Cap:59.068B 

TECHNICAL INDICATORS

MA5:37.122.0%
MA10:38.501.7%
MA20:38.632.1%
MA50:44.5117.6%
MA100:39.243.7%
MA200:33.4613.1%
STO9:23.41
STO14:23.41
RSI14:39.58 
WPR14:-74.57
MTM14:-2.35
ROC14:-0.06 
ATR:2.01 
Week High:38.481.7%
Week Low:35.097.9%
Month High:44.0816.5%
Month Low:34.4013.1%
Year High:66.2074.9%
Year Low:19.0698.6%
Volatility:79.88 

RECENT SPLITS

Date Ratio
10 Jun 20101-1
15 Jun 200612-10
22 May 200613-10
10 May 199913-10
20 Jun 199720-10
11 Jun 199613-10
31 Aug 199412-10

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.19
27 Jun 2024$0.13
26 Jul 2023$0.13
17 Jun 2022$0.15
10 Jun 2021$0.16
18 Jun 2020$0.06
27 Jun 2019$0.10
28 Jun 2018$0.05
22 Jun 2017$0.05
16 Jun 2016$0.05