EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000544: Central Plains Environment Protection Co Ltd

30 Sep 2025
LAST:

8.450

CHANGE:
 0.11		OPEN:
8.530		HIGH:
8.540		ASK:
0.000		VOLUME:
0
CHG(%):
1.29		PREV:
8.560		LOW:
8.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.5308.5408.4208.4505.17M
29 Sep 258.3908.5608.2708.5607.04M
26 Sep 258.2808.4008.2508.3804.04M
25 Sep 258.3908.4108.2908.3104.66M
24 Sep 258.2608.4108.2608.4006.27M
23 Sep 258.3508.3608.1708.3006.4M
22 Sep 258.4108.4408.3108.3504.39M
19 Sep 258.5008.5208.3408.4109.18M
18 Sep 258.6708.7008.4608.5008.2M
17 Sep 258.6708.6908.6008.6704.65M

COMPANY PROFILE

Name:Central Plains Environment Protection Co Ltd
About:Central Plains Environment Protection Co.,Ltd. constructs, operates, and manages environmental and public utility projects in the People's Republic of China. It is also involved in the urban water supply and drainage, comprehensive sewage treatment, reclaimed water utilization, and sludge treatment; heat production and supply; waste, wind, and photovoltaic power generation; water pollution control, atmospheric environment control, soil control, and solid waste treatment; resource utilization; technical research and technological development; equipment manufacturing and sales; engineering design and general contracting construction; project management, engineering consulting, and technical services; municipal infrastructure construction; ecological engineering and restoration; seedling planting; garden design; and landscaping engineering and garden activities. The company was founded in 1996 and is headquartered in Zhengzhou, the People's Republic of China. Central Plains Environment Protection Co.,Ltd. is a subsidiary of Zhengzhou Public Utilities Investment and Development Group Co., Ltd.
Industry:Pollution & Treatment Controls
Address:Building 1, Zhengzhou, China, 450018
Website:https://www.cpepgc.com
ISIN:CNE000000F30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.86
DivYield:0.03
Div/Share:0.26
Price to Book:0.82
Price to Sales:1.64
EBITDA:2.293B
Shares:974.68M
Market Cap:8.236B

TECHNICAL INDICATORS

MA5:8.42
MA10:8.43
MA20:8.57
MA50:8.55
MA100:8.40
MA200:8.43
STO9:37.50
STO14:30.00
RSI14:41.03
WPR14:-68.75
MTM14:-0.33
ROC14:-0.04
ATR:0.16
Week High:8.56
Week Low:8.17
Month High:8.87
Month Low:8.17
Year High:10.10
Year Low:7.60
Volatility:26.28