EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000544: Central Plains Environment Protection Co Ltd

15 May 2026
LAST:

8.140

CHANGE:
 0.14		OPEN:
8.280		HIGH:
8.290		ASK:
0.000		VOLUME:
5.7M
CHG(%):
1.69		PREV:
8.280		LOW:
8.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 268.2808.2908.1008.1405.7M
14 May 268.5108.5308.2708.2805.7M
13 May 268.4608.5408.4108.5106.35M
12 May 268.4608.5308.4008.4506.61M
11 May 268.4708.4708.3808.4205.27M
08 May 268.4508.4908.3808.4705.75M
07 May 268.5108.5808.4008.4508.02M
06 May 268.4508.5308.4308.4908.89M
30 Apr 268.4308.5008.3908.4507.34M
29 Apr 268.3008.5208.2208.48010.79M

PROFILE

Name:Central Plains Environment Protection Co Ltd
About:Central Plains Environment Protection Co.,Ltd. constructs, operates, and manages environmental and public utility projects in the People's Republic of China. It is also involved in the urban water supply and drainage, comprehensive sewage treatment, reclaimed water utilization, and sludge treatment; heat production and supply; waste, wind, and photovoltaic power generation; water pollution control, atmospheric environment control, soil control, and solid waste treatment; resource utilization; technical research and technological development; equipment manufacturing and sales; engineering design and general contracting construction; project management, engineering consulting, and technical services; municipal infrastructure construction; ecological engineering and restoration; seedling planting; garden design; and landscaping engineering and garden activities. The company was founded in 1996 and is headquartered in Zhengzhou, the People's Republic of China. Central Plains Environment Protection Co.,Ltd. is a subsidiary of Zhengzhou Public Utilities Investment and Development Group Co., Ltd.
Industry:Pollution & Treatment Controls
Address:Building 1, Zhengzhou, China, 450018
Website:https://www.cpepgc.com
ISIN:CNE000000F30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.20 
Price to Sales:1.55 
Price to Book:0.74 
Profit Margin:0.20 
Operating Margin:0.36 
Return on Assets:0.03 
Return on Equity:0.10 
DivYield:0.03 
Div/Share:0.26 
Revenue:5.255B 
EBITDA:2.019B 
Shares:974.68M 
Market Cap:7.934B 

TECHNICAL INDICATORS

MA5:8.362.7%
MA10:8.413.4%
MA20:8.362.7%
MA50:8.544.9%
MA100:8.514.6%
MA200:8.585.4%
RSI14:40.45
WPR14:-100.00 
MTM14:-0.25
ROC14:-0.03 
ATR:0.17 
Week High:8.544.9%
Week Low:8.100.5%
Month High:8.585.4%
Month Low:8.105.4%
Year High:9.5617.4%
Year Low:7.873.4%
Volatility:19.77 

RECENT SPLITS

Date Ratio
29 May 20181-1
12 Jun 19971-1
20 Aug 19961-1
13 Dec 19951-1
06 May 19941-1

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.26
18 Jun 2024$0.18
13 Jun 2023$0.15
31 May 2022$0.25
25 May 2021$0.25
18 May 2020$0.25
18 Jun 2019$0.25
29 May 2018$0.23
13 Jun 2017$0.03
22 Jun 2016$0.03