EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002506: GCL System Integration Technology Co Ltd

03 Mar 2026
LAST:

5.160

CHANGE:
 0.47		OPEN:
4.750		HIGH:
5.160		ASK:
0.000		VOLUME:
734.7M
CHG(%):
10.02		PREV:
4.690		LOW:
4.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 264.7505.1604.7405.160734.7M
02 Mar 264.6605.1204.6604.6901.171B
27 Feb 264.9805.2704.9405.0101.406B
26 Feb 264.9305.2604.8005.0301.645B
25 Feb 264.8705.1704.7604.8801.508B
24 Feb 264.5004.7404.5004.740919.02M
13 Feb 264.7304.8504.3004.3101.201B
12 Feb 265.0405.3004.7304.7701.615B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:107.50 
Forward P/E:14.78 
PEG Ratio:14.78 
Price to Sales:0.98 
Price to Book:8.75 
Profit Margin:-0.04 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-0.27 
Revenue:15.942B 
EBITDA:952.97M 

TECHNICAL INDICATORS

MA5:4.954.2%
MA10:4.915.1%
MA20:4.3718.0%
MA50:3.4549.7%
MA100:3.0469.6%
MA200:2.7985.2%
STO9:59.44
STO14:70.41
RSI14:70.00 
WPR14:-6.76 
MTM14:1.38
ROC14:0.37 
ATR:0.48 
Week High:5.272.1%
Week Low:4.5014.7%
Month High:5.7411.2%
Month Low:3.2985.2%
Year High:5.7411.2%
Year Low:1.98160.6%

RECENT SPLITS

Date Ratio
22 Dec 201429-10
06 Jul 201216-10
18 Apr 201120-10

RECENT DIVIDENDS

Date Amount
06 Jul 2012$0.01