EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002506: GCL System Integration Technology Co Ltd

21 Nov 2025
LAST:

2.550

CHANGE:
 0.23		OPEN:
2.740		HIGH:
2.750		ASK:
0.000		VOLUME:
344.77M
CHG(%):
8.27		PREV:
2.780		LOW:
2.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 252.7402.7502.5302.550344.77M
20 Nov 252.9002.9202.7602.780271.4M
19 Nov 252.9202.9902.8102.870395.68M
18 Nov 253.1103.1502.9402.970506.84M
17 Nov 253.2303.2503.0803.140553.46M
14 Nov 253.1203.3703.0703.220813.5M
13 Nov 253.0903.3003.0303.170900.52M
12 Nov 253.0703.2503.0303.1301.223B
11 Nov 252.7402.9602.7202.960427.84M
10 Nov 252.6702.7202.6602.690158.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:107.50 
Forward P/E:14.56 
Price to Sales:0.94 
Price to Book:8.39 
Profit Margin:-0.04 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-0.27 
Revenue:15.942B 
EBITDA:952.97M 

TECHNICAL INDICATORS

MA5:2.8612.2%
MA10:2.9515.6%
MA20:2.747.5%
MA50:2.654.1%
MA100:2.654.1%
MA200:2.521.3%
RSI14:49.28
WPR14:-100.00 
ATR:0.18 
Week High:3.3732.2%
Week Low:2.530.8%
Month High:3.3732.2%
Month Low:2.401.3%
Year High:3.3732.2%
Year Low:1.9828.8%
Volatility:2.98 

RECENT SPLITS

Date Ratio
22 Dec 201429-10
06 Jul 201216-10
18 Apr 201120-10

RECENT DIVIDENDS

Date Amount
06 Jul 2012$0.01