EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002506: GCL System Integration Technology Co Ltd

09 Jan 2026
LAST:

2.890

CHANGE:
 0.04		OPEN:
2.900		HIGH:
2.980		ASK:
0.000		VOLUME:
316.63M
CHG(%):
1.37		PREV:
2.930		LOW:
2.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 262.9002.9802.8602.890316.63M
08 Jan 262.8702.9402.8402.930293.67M
07 Jan 262.8902.9602.8602.890311.28M
06 Jan 262.8202.9402.8102.910390.36M
05 Jan 262.8402.8602.7602.810225.7M
31 Dec 252.8402.9202.7602.800278.18M
30 Dec 252.8702.9402.8002.820301.7M
29 Dec 252.8902.9702.8502.870569.26M
26 Dec 252.7102.9302.7102.930447.57M
25 Dec 252.6602.6802.5902.660168.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:107.50 
Forward P/E:14.78 
PEG Ratio:14.78 
Price to Sales:0.98 
Price to Book:8.75 
Profit Margin:-0.04 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-0.27 
Revenue:15.942B 
EBITDA:952.97M 

TECHNICAL INDICATORS

MA5:2.890.1%
MA10:2.851.4%
MA20:2.754.9%
MA50:2.735.9%
MA100:2.668.5%
MA200:2.5413.7%
STO9:50.00
STO14:78.05
RSI14:68.75 
WPR14:-11.11 
MTM14:0.26
ROC14:0.10 
ATR:0.12 
Week High:2.983.1%
Week Low:2.764.7%
Month High:2.983.1%
Month Low:2.5413.7%
Year High:3.3716.6%
Year Low:1.9846.0%
Volatility:27.43 

RECENT SPLITS

Date Ratio
22 Dec 201429-10
06 Jul 201216-10
18 Apr 201120-10

RECENT DIVIDENDS

Date Amount
06 Jul 2012$0.01