EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002267: Shaanxi Provincial Natural Gas Co Ltd

19 May 2026
LAST:

7.850

CHANGE:
 0.03		OPEN:
7.800		HIGH:
7.900		ASK:
0.000		VOLUME:
10.27M
CHG(%):
0.38		PREV:
7.820		LOW:
7.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 267.8007.9007.7207.85010.27M
18 May 267.7107.8307.6707.82010.38M
15 May 267.7807.7807.6607.7209.2M
14 May 267.7907.8807.7407.7708.77M
13 May 267.8607.9107.7707.8008.87M
12 May 267.9307.9607.8207.8406.76M
11 May 267.9607.9807.8807.9407.21M
08 May 267.9908.0507.9307.9606.88M
07 May 268.0508.0607.9507.9908.24M
06 May 267.9108.1507.8008.09022.75M

PROFILE

Name:Shaanxi Provincial Natural Gas Co Ltd
About:Shaanxi Provincial Natural Gas Co.,Ltd., a natural gas company, engages in the planning, construction, operation, management, and distribution of natural gas in Shaanxi Province, China. It operates guanzhong ring line, Xianyang to Baoji, Xi'an to Weinan, Baoji to Hanzhong, and Hanzhong to Ankang pipelines with a total mileage of approximately 4,569 kilometers. Shaanxi Provincial Natural Gas Co.,Ltd. was founded in 1995 and is based in Xi'an, China. Shaanxi Provincial Natural Gas Co.,Ltd. is a subsidiary of Shaanxi Gas Group Co.,Ltd.
Sector:Energy
Address:Xi'an Eco & Tech Dev Zn, Xi'an, China, 710016
Website:https://www.shaanxigas.com
ISIN:CNE100000CN4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.48 
Forward P/E:16.37 
PEG Ratio:16.37 
Price to Sales:0.98 
Price to Book:1.27 
Profit Margin:0.07 
Operating Margin:-0.01 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.05 
Div/Share:0.45 
Revenue:8.558B 
EBITDA:1.021B 
Shares:1.112B 
Market Cap:8.73B 

TECHNICAL INDICATORS

MA5:7.790.7%
MA10:7.880.4%
MA20:7.870.2%
MA50:7.910.7%
MA100:7.840.2%
MA200:8.012.1%
STO9:38.24
STO14:26.53
RSI14:49.54
WPR14:-64.86
MTM14:-0.20
ROC14:-0.02 
ATR:0.19 
Week High:7.961.4%
Week Low:7.662.5%
Month High:8.214.6%
Month Low:7.562.1%
Year High:9.5721.9%
Year Low:7.396.2%
Volatility:12.46 

RECENT SPLITS

Date Ratio
16 Jul 201220-10

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.35
12 Dec 2024$0.10
17 Jul 2024$0.30
14 Jul 2023$0.30
14 Nov 2022$0.30
21 Jun 2022$0.30
30 Jul 2021$0.20
16 Jun 2020$0.20
24 Jun 2019$0.10
04 Jun 2018$0.30