EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002267: Shaanxi Provincial Natural Gas Co Ltd

30 Sep 2025
LAST:

8.120

CHANGE:
 0.06		OPEN:
8.060		HIGH:
8.130		ASK:
0.000		VOLUME:
0
CHG(%):
0.74		PREV:
8.060		LOW:
8.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.0608.1308.0308.1209.93M
29 Sep 258.0208.0607.9408.0609.16M
26 Sep 257.9908.0807.9708.0206.42M
25 Sep 258.0208.0507.9908.0107.34M
24 Sep 258.0408.1208.0008.03011.68M
23 Sep 258.0708.0707.9108.05012.39M
22 Sep 258.1308.1308.0308.0707.8M
19 Sep 258.0508.1408.0308.1308.81M
18 Sep 258.2108.2208.0108.05015.92M
17 Sep 258.1508.2208.1108.21011.88M

COMPANY PROFILE

Name:Shaanxi Provincial Natural Gas Co Ltd
About:Shaanxi Provincial Natural Gas Co.,Ltd., a natural gas company, engages in the planning, construction, operation, management, and distribution of natural gas in Shaanxi Province, China. It operates guanzhong ring line, Xianyang to Baoji, Xi'an to Weinan, Baoji to Hanzhong, and Hanzhong to Ankang pipelines with a total mileage of approximately 4,569 kilometers. Shaanxi Provincial Natural Gas Co.,Ltd. was founded in 1995 and is based in Xi'an, China. Shaanxi Provincial Natural Gas Co.,Ltd. is a subsidiary of Shaanxi Gas Group Co.,Ltd.
Sector:Energy
Address:Xi'an Eco & Tech Dev Zn, Xi'an, China, 710016
Website:https://www.shaanxigas.com
ISIN:CNE100000CN4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.88
DivYield:0.05
Div/Share:0.45
Price to Book:1.45
Price to Sales:1.08
EBITDA:1.566B
Shares:1.112B
Market Cap:9.03B

TECHNICAL INDICATORS

MA5:8.05
MA10:8.08
MA20:8.11
MA50:8.21
MA100:8.16
MA200:8.08
STO9:52.38
STO14:52.38
RSI14:46.58
WPR14:-45.00
MTM14:-0.08
ROC14:-0.01
ATR:0.11
Week High:8.13
Week Low:7.91
Month High:8.40
Month Low:7.91
Year High:9.57
Year Low:7.20
Volatility:29.73