EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002267: Shaanxi Provincial Natural Gas Co Ltd

28 Aug 2026
LAST:

7.040

CHANGE:
 0.14		OPEN:
6.900		HIGH:
7.040		ASK:
0.000		VOLUME:
10.86M
CHG(%):
2.03		PREV:
6.900		LOW:
6.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 266.9007.0406.8607.04010.86M
27 Aug 267.1207.1206.7706.90019.51M
26 Aug 267.0707.1607.0307.1605.9M
25 Aug 267.0207.1107.0207.0805.34M
24 Aug 266.9707.0506.9507.0306.14M
21 Aug 267.0007.0306.9406.9704.96M
20 Aug 267.0207.1006.9406.9706.59M
19 Aug 267.0207.1006.9907.0407.5M
18 Aug 267.0107.0806.9807.0306.69M
17 Aug 266.9907.0306.8907.0106.24M

PROFILE

Name:Shaanxi Provincial Natural Gas Co Ltd
About:Shaanxi Provincial Natural Gas Co.,Ltd., a natural gas company, engages in the planning, construction, operation, management, and distribution of natural gas in Shaanxi Province, China. It operates guanzhong ring line, Xianyang to Baoji, Xi'an to Weinan, Baoji to Hanzhong, and Hanzhong to Ankang pipelines with a total mileage of approximately 4,569 kilometers. Shaanxi Provincial Natural Gas Co.,Ltd. was founded in 1995 and is based in Xi'an, China. Shaanxi Provincial Natural Gas Co.,Ltd. is a subsidiary of Shaanxi Gas Group Co.,Ltd.
Sector:Energy
Address:Xi'an Eco & Tech Dev Zn, Xi'an, China, 710016
Website:https://www.shaanxigas.com
ISIN:CNE100000CN4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.49 
Forward P/E:15.15 
PEG Ratio:15.15 
Price to Sales:0.94 
Price to Book:1.10 
Profit Margin:0.06 
Operating Margin:0.14 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.05 
Div/Share:0.45 
Revenue:8.205B 
EBITDA:1.304B 
Shares:1.112B 
Market Cap:7.829B 

TECHNICAL INDICATORS

MA5:7.040.0%
MA10:7.020.2%
MA20:7.090.7%
MA50:7.040.0%
MA100:7.334.1%
MA200:7.618.2%
STO9:53.85
STO14:50.00
RSI14:44.09
WPR14:-46.15
MTM14:-0.08
ROC14:-0.01 
ATR:0.14 
Week High:7.161.7%
Week Low:6.774.0%
Month High:7.506.5%
Month Low:6.778.2%
Year High:9.1429.8%
Year Low:6.429.7%
Volatility:10.73 

RECENT SPLITS

Date Ratio
16 Jul 201220-10

RECENT DIVIDENDS

Date Amount
25 Jun 2026$0.20
20 Jun 2025$0.35
12 Dec 2024$0.10
17 Jul 2024$0.30
14 Jul 2023$0.30
14 Nov 2022$0.30
21 Jun 2022$0.30
30 Jul 2021$0.20
16 Jun 2020$0.20
24 Jun 2019$0.10