SHE, 002267 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 8.100	CHANGE: 0.03	OPEN: 8.140	HIGH: 8.270	ASK: 0.000	VOLUME: 15.5M
LAST: 8.100	CHG(%): 0.37	PREV: 8.130	LOW: 8.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	8.140	8.270	8.050	8.100	15.5M
13 Aug 25	8.120	8.160	8.080	8.130	9.85M
12 Aug 25	8.050	8.170	8.030	8.140	12.66M
11 Aug 25	8.100	8.120	8.010	8.050	12.03M
08 Aug 25	8.010	8.110	7.980	8.100	11.24M
07 Aug 25	8.000	8.030	7.950	8.010	8.54M
06 Aug 25	7.940	8.040	7.920	8.000	9.27M
05 Aug 25	7.940	8.000	7.900	7.930	10.28M
04 Aug 25	7.890	7.990	7.840	7.930	10.05M
01 Aug 25	7.820	7.940	7.810	7.910	11.6M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.100