EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002267: Shaanxi Provincial Natural Gas Co Ltd

16 Jan 2026
LAST:

7.680

CHANGE:
 0.02		OPEN:
7.710		HIGH:
7.720		ASK:
0.000		VOLUME:
7.19M
CHG(%):
0.26		PREV:
7.700		LOW:
7.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 267.7107.7207.6307.6807.19M
15 Jan 267.6807.7507.6407.7008.55M
14 Jan 267.6507.7707.6207.68014.07M
13 Jan 267.6307.7007.6207.65010.42M
12 Jan 267.6007.6407.5607.64010.87M
09 Jan 267.5807.6107.5207.6006.47M
08 Jan 267.5707.6007.5107.5806.21M
07 Jan 267.6307.6407.5507.5607.87M
06 Jan 267.5807.6407.5607.6207.36M
05 Jan 267.5407.5907.4907.5808.39M

PROFILE

Name:Shaanxi Provincial Natural Gas Co Ltd
About:Shaanxi Provincial Natural Gas Co.,Ltd., a natural gas company, engages in the planning, construction, operation, management, and distribution of natural gas in Shaanxi Province, China. It operates guanzhong ring line, Xianyang to Baoji, Xi'an to Weinan, Baoji to Hanzhong, and Hanzhong to Ankang pipelines with a total mileage of approximately 4,569 kilometers. Shaanxi Provincial Natural Gas Co.,Ltd. was founded in 1995 and is based in Xi'an, China. Shaanxi Provincial Natural Gas Co.,Ltd. is a subsidiary of Shaanxi Gas Group Co.,Ltd.
Sector:Energy
Address:Xi'an Eco & Tech Dev Zn, Xi'an, China, 710016
Website:https://www.shaanxigas.com
ISIN:CNE100000CN4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.48 
Forward P/E:16.37 
PEG Ratio:16.37 
Price to Sales:0.98 
Price to Book:1.27 
Profit Margin:0.07 
Operating Margin:-0.01 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.05 
Div/Share:0.45 
Revenue:8.558B 
EBITDA:1.021B 
Shares:1.112B 
Market Cap:8.541B 

TECHNICAL INDICATORS

MA5:7.670.1%
MA10:7.630.7%
MA20:7.581.3%
MA50:7.821.9%
MA100:8.075.1%
MA200:8.125.8%
STO9:57.14
STO14:65.38
RSI14:65.79 
WPR14:-10.53 
MTM14:0.15
ROC14:0.02 
ATR:0.09 
Week High:7.771.2%
Week Low:7.522.1%
Month High:7.771.2%
Month Low:7.395.8%
Year High:9.5724.6%
Year Low:7.393.9%

RECENT SPLITS

Date Ratio
16 Jul 201220-10

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.35
12 Dec 2024$0.10
17 Jul 2024$0.30
14 Jul 2023$0.30
14 Nov 2022$0.30
21 Jun 2022$0.30
30 Jul 2021$0.20
16 Jun 2020$0.20
24 Jun 2019$0.10
04 Jun 2018$0.30