EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002081: Suzhou Gold Mantis Construction Decoration Co Ltd

01 Sep 2026
LAST:

5.690

CHANGE:
 0.47		OPEN:
6.100		HIGH:
6.100		ASK:
0.000		VOLUME:
491.33M
CHG(%):
7.63		PREV:
6.160		LOW:
5.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 266.1006.1005.6405.690491.33M
31 Aug 265.8506.1605.6106.160270.06M
28 Aug 265.5605.7405.4705.600331.22M
27 Aug 265.5005.8505.5005.690469.63M
26 Aug 265.4505.8505.3505.660559.83M
25 Aug 264.9605.5004.8205.500219.64M
24 Aug 265.1105.1504.7105.000344.5M
21 Aug 265.4405.4805.0505.150408.99M
20 Aug 265.1305.7405.1305.550523.7M
19 Aug 265.6405.9905.6405.640349.14M

PROFILE

Name:Suzhou Gold Mantis Construction Decoration Co Ltd
About:Suzhou Gold Mantis Construction Decoration Co., Ltd., engages in the design and construction of interior decoration, curtain walls, furniture, and landscape in China. The company is involved in the design and construction of curtain walls, as well as landscape for parks, commercial plaza, commercial pedestrian street, public buildings, residential communities, factory premises, etc. It provides research, development, engineering design, processing and manufacturing, construction and installation, and consultancy services for curtain walls; and designs and constructs intelligent building systems. In addition, the company is involved in the creation of an integral space environment and special effect for hotels, museums, clubhouses, and office spaces, etc.; home decoration, and prefabrication services; and medical technology business. The company was founded in 1993 and is headquartered in Suzhou, China.
Industry:Engineering & Construction
Address:No. 888 West Ring Road, Suzhou, China, 215004
Website:https://www.goldmantis.com
ISIN:CNE000001P86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.33 
Forward P/E:23.41 
PEG Ratio:23.41 
Price to Sales:0.82 
Price to Book:0.98 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.03 
Div/Share:0.10 
Revenue:16.632B 
EBITDA:1.054B 
Shares:2.655B 
Market Cap:15.109B 

TECHNICAL INDICATORS

MA5:5.761.2%
MA10:5.562.3%
MA20:5.1111.4%
MA50:4.4328.5%
MA100:4.9814.3%
MA200:4.2434.3%
STO9:59.48
STO14:55.35
RSI14:63.25 
WPR14:-39.73
MTM14:0.88
ROC14:0.18 
ATR:0.52 
Week High:6.168.3%
Week Low:4.8218.0%
Month High:6.4012.5%
Month Low:3.7334.3%
Year High:8.6051.1%
Year Low:3.1680.1%

RECENT SPLITS

Date Ratio
03 Jun 201615-10
16 Jun 201415-10
29 May 201315-10
22 May 201215-10
31 Mar 201115-10
28 Apr 20101-1
22 Apr 200915-10
08 May 200815-10

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.13
06 Jun 2025$0.10
06 Jun 2024$0.10
06 Jun 2023$0.10
03 Jun 2021$0.20
27 May 2020$0.20
31 May 2019$0.20
06 Jun 2018$0.15
14 Jun 2017$0.15
03 Jun 2016$0.09