EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002081: Suzhou Gold Mantis Construction Decoration Co Ltd

18 May 2026
LAST:

7.070

CHANGE:
 0.78		OPEN:
7.070		HIGH:
7.480		ASK:
0.000		VOLUME:
340.79M
CHG(%):
9.94		PREV:
7.850		LOW:
7.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 267.0707.4807.0707.070340.79M
15 May 267.6908.6007.4107.850545.85M
14 May 267.6108.0307.2107.930506.07M
13 May 268.0508.4607.6007.880645.32M
12 May 267.4307.9807.2507.980553.54M
11 May 266.9707.4806.7807.250581.15M
08 May 266.4307.1806.4306.800576.09M
07 May 266.9607.1406.8007.140442.08M
06 May 266.2806.4906.1506.490270.21M
30 Apr 265.1705.9005.0705.900575.69M

PROFILE

Name:Suzhou Gold Mantis Construction Decoration Co Ltd
About:Suzhou Gold Mantis Construction Decoration Co., Ltd., engages in the design and construction of interior decoration, curtain walls, furniture, and landscape in China. The company is involved in the design and construction of curtain walls, as well as landscape for parks, commercial plaza, commercial pedestrian street, public buildings, residential communities, factory premises, etc. It provides research, development, engineering design, processing and manufacturing, construction and installation, and consultancy services for curtain walls; and designs and constructs intelligent building systems. In addition, the company is involved in the creation of an integral space environment and special effect for hotels, museums, clubhouses, and office spaces, etc.; home decoration, and prefabrication services; and medical technology business. The company was founded in 1993 and is headquartered in Suzhou, China.
Industry:Engineering & Construction
Address:No. 888 West Ring Road, Suzhou, China, 215004
Website:https://www.goldmantis.com
ISIN:CNE000001P86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.29 
Forward P/E:16.45 
PEG Ratio:16.45 
Price to Sales:0.57 
Price to Book:0.70 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.03 
Div/Share:0.10 
Revenue:16.984B 
EBITDA:1.023B 
Shares:2.655B 
Market Cap:18.773B 

TECHNICAL INDICATORS

MA5:7.749.5%
MA10:7.232.2%
MA20:5.8920.0%
MA50:4.4260.1%
MA100:4.0176.4%
MA200:3.7787.7%
STO9:27.49
STO14:63.31
RSI14:63.14 
WPR14:-25.63
MTM14:2.18
ROC14:0.45 
ATR:0.71 
Week High:8.6021.6%
Week Low:6.784.3%
Month High:8.6021.6%
Month Low:3.6887.7%
Year High:8.6021.6%
Year Low:3.16123.7%
Volatility:22.67 

RECENT SPLITS

Date Ratio
03 Jun 201615-10
16 Jun 201415-10
29 May 201315-10
22 May 201215-10
31 Mar 201115-10
28 Apr 20101-1
22 Apr 200915-10
08 May 200815-10

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.10
06 Jun 2024$0.10
06 Jun 2023$0.10
03 Jun 2021$0.20
27 May 2020$0.20
31 May 2019$0.20
06 Jun 2018$0.15
14 Jun 2017$0.15
03 Jun 2016$0.09
03 Jun 2015$0.04