SHE, 002081 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 002081: Suzhou Gold Mantis Construction Decoration Co Ltd

04 Sep 2025

LAST: 3.460	CHANGE: 0.03	OPEN: 3.430	HIGH: 3.480	ASK: 0.000	VOLUME: 27.46M
LAST: 3.460	CHG(%): 0.87	PREV: 3.430	LOW: 3.420	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	3.430	3.480	3.420	3.460	27.46M
03 Sep 25	3.490	3.500	3.430	3.430	25.33M
02 Sep 25	3.510	3.510	3.450	3.490	28.66M
01 Sep 25	3.530	3.540	3.460	3.500	33.88M
29 Aug 25	3.570	3.600	3.520	3.530	37.91M
28 Aug 25	3.570	3.600	3.480	3.560	46.71M
27 Aug 25	3.690	3.700	3.560	3.570	49.24M
26 Aug 25	3.640	3.730	3.610	3.700	59.54M
25 Aug 25	3.670	3.720	3.620	3.620	74.51M
22 Aug 25	3.610	3.630	3.570	3.620	25.69M

COMPANY PROFILE

Name:	Suzhou Gold Mantis Construction Decoration Co Ltd
About:	Suzhou Gold Mantis Construction Decoration Co., Ltd., engages in the design and construction of interior decoration, curtain walls, furniture, and landscape in China. The company is involved in the design and construction of curtain walls, as well as landscape for parks, commercial plaza, commercial pedestrian street, public buildings, residential communities, factory premises, etc. It provides research, development, engineering design, processing and manufacturing, construction and installation, and consultancy services for curtain walls; and designs and constructs intelligent building systems. In addition, the company is involved in the creation of an integral space environment and special effect for hotels, museums, clubhouses, and office spaces, etc.; home decoration, and prefabrication services; and medical technology business. The company was founded in 1993 and is headquartered in Suzhou, China.
Industry:	Engineering & Construction
Address:	No. 888 West Ring Road, Suzhou, China, 215004
Website:	https://www.goldmantis.com
ISIN:	CNE000001P86

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	17.48
DivYield:	0.03
Div/Share:	0.10
Price to Book:	0.70
Price to Sales:	0.52
EBITDA:	841.94M
Shares:	2.655B
Market Cap:	9.187B

TECHNICAL INDICATORS

MA5:	3.48
MA10:	3.55
MA20:	3.59
MA50:	3.62
MA100:	3.54
MA200:	3.53
STO9:	10.00
STO14:	10.00
RSI14:	34.00
WPR14:	-88.89
MTM14:	-0.10
ROC14:	-0.03
ATR:	0.08
Week High:	3.60
Week Low:	3.42
Month High:	3.73
Month Low:	3.42
Year High:	4.29
Year Low:	2.81