EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001323: De Rucci Healthy Sleep Co. Ltd.

23 Oct 2026
LAST:

17.54

CHANGE:
 1.27		OPEN:
17.54		HIGH:
17.97		ASK:
0.00		VOLUME:
8.69M
CHG(%):
6.75		PREV:
18.81		LOW:
16.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2617.5417.9716.9317.548.69M
22 Oct 2620.9121.1218.8118.8110.44M
21 Oct 2624.4524.4520.8020.9014.8M
20 Oct 2621.6822.2321.6822.235.82M
19 Oct 2618.4120.2118.1220.213.26M
16 Oct 2618.6418.9318.1018.371.34M
15 Oct 2618.1518.4817.6218.481.9M
14 Oct 2618.4818.6018.1518.25978.9K
13 Oct 2618.4018.6918.3018.48892.0K
12 Oct 2618.6418.9918.5118.55921.9K

PROFILE

Name:De Rucci Healthy Sleep Co. Ltd.
About:De Rucci Healthy Sleep Co., Ltd. engages in the research and development, production, and sale of healthy sleep systems in China and internationally. It offers smart sleep, simple, blue luxury, 0769, 3D, Kaiqi, song Tiya, Kairui, New Nordic, Children, Sleep Aid, DeRUCCI HOME, Home Textiles, Mousse Sousse, Mousse Tonight, and other product series. The company was founded in 2004 and is based in Dongguan, China.
Address:No. 1, Keji Avenue, Dongguan, China, 523900
Website:https://www.derucci.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.01 
Forward P/E:14.90 
PEG Ratio:14.90 
Price to Sales:1.52 
Price to Book:1.87 
Profit Margin:0.07 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.05 
Div/Share:1.59 
Revenue:5.241B 
EBITDA:478.67M 
Shares:435.08M 
Market Cap:7.631B 

TECHNICAL INDICATORS

MA5:19.9413.7%
MA10:19.189.4%
MA20:18.646.3%
MA50:18.495.4%
MA100:17.982.5%
MA200:21.7023.7%
RSI14:46.81
WPR14:-100.00 
MTM14:-0.68
ROC14:-0.04 
ATR:1.27 
Week High:24.4539.4%
Week Low:16.933.6%
Month High:24.4539.4%
Month Low:16.9323.7%
Year High:29.6669.1%
Year Low:14.8118.4%
Volatility:15.30 

RECENT SPLITS

Date Ratio
21 Aug 20251.1-1

RECENT DIVIDENDS

Date Amount
08 Jun 2026$1.00
26 Sep 2025$0.45
09 Jun 2025$0.83
27 Sep 2024$0.62
03 Jun 2024$0.83
26 May 2023$0.83