EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002722: Geron Co Ltd

30 Sep 2025
LAST:

16.15

CHANGE:
 0.11		OPEN:
16.26		HIGH:
16.36		ASK:
0.00		VOLUME:
0
CHG(%):
0.68		PREV:
16.26		LOW:
16.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2516.2616.3616.1316.153.65M
29 Sep 2516.2216.5515.9716.264.91M
26 Sep 2515.9516.5015.9516.317.27M
25 Sep 2515.8216.4015.7916.007.5M
24 Sep 2515.6215.9215.4615.924.25M
23 Sep 2515.9516.0115.2015.627.1M
22 Sep 2515.9516.0915.8415.942.98M
19 Sep 2516.2016.3015.8816.014.86M
18 Sep 2516.6016.6516.1016.176.35M
17 Sep 2516.6016.7216.4416.644.29M

COMPANY PROFILE

Name:Geron Co Ltd
About:Wuchan Zhongda Geron Co.,Ltd. engages in the research and development, production, and sales of textile combing equipment and stainless steel decorative materials in China. The company's textile combing equipment includes metal card clothing, elastic cover card clothing, strip card clothing, fixed cover card clothing, combing rollers, integral cylinders, and other textile combing equipment. Its stainless steel decorative panels comprises anti-fingerprint boards, oleophobic and hydrophobic stainless steel plate, mirror and brushed titanium plate, and etched board. The company was formerly known as Geron Co.,Ltd and changed its name to Wuchan Zhongda Geron Co.,Ltd. in July 2022. Wuchan Zhongda Geron Co.,Ltd. was founded in 2004 and is headquartered in Nantong, China.
Address:No. 6, Binshui Road, Nantong, China, 226009
Website:https://www.geron-china.com
ISIN:CNE100001WF6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:29.52
DivYield:0.01
Div/Share:0.23
Price to Book:1.51
Price to Sales:1.77
EBITDA:207.21M
Shares:206.6M
Market Cap:3.337B

TECHNICAL INDICATORS

MA5:16.13
MA10:16.10
MA20:16.34
MA50:17.20
MA100:16.60
MA200:15.78
STO9:51.46
STO14:43.44
RSI14:45.62
WPR14:-48.04
MTM14:-0.21
ROC14:-0.01
ATR:0.48
Week High:16.55
Week Low:15.20
Month High:18.92
Month Low:15.20
Year High:20.89
Year Low:11.51
Volatility:26.01