EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000655: Shandong Jinling Mining Co Ltd

26 Sep 2025
LAST:

8.470

CHANGE:
 0.00		OPEN:
8.420		HIGH:
8.580		ASK:
0.000		VOLUME:
7.57M
CHG(%):
0.00		PREV:
8.470		LOW:
8.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 258.4208.5808.3708.4707.57M
25 Sep 258.5808.7508.4308.47010.32M
24 Sep 258.3908.5508.3508.5506.24M
23 Sep 258.6308.6608.3108.4309.29M
22 Sep 258.7708.8008.5208.6908.46M
19 Sep 258.7008.8108.6508.7406.18M
18 Sep 258.9508.9508.6208.71014.86M
17 Sep 258.9809.0008.8108.98010.6M
16 Sep 259.2309.2308.7709.01023.36M
15 Sep 259.2909.4909.0709.23021.73M

COMPANY PROFILE

Name:Shandong Jinling Mining Co Ltd
About:Shandong Jinling Mining Co., Ltd. engages in the iron ore mining business in China. It is involved in the production, mechanical processing, and sale of iron ore and concentrate, copper concentrate, cobalt concentrate, steel, and pellets, as well as sale of mechanical equipment and spare parts. The company was formerly known as Shandong Zibo Huaguang Ceramics Co., Ltd. The company was founded in 1948 and is based in Zibo, China. Shandong Jinling Mining Co., Ltd. is a subsidiary of Shandong Iron and Steel Group Co., Ltd.
Sector:Basic Materials
Address:Zhongbu Town, Zibo, China, 255081
Website:https://www.sdjlky.com
ISIN:CNE000000131

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.31
DivYield:0.02
Div/Share:0.16
Price to Book:1.58
Price to Sales:3.35
EBITDA:184.18M
Shares:595.34M
Market Cap:5.043B

TECHNICAL INDICATORS

MA5:8.52
MA10:8.73
MA20:8.85
MA50:8.71
MA100:8.00
MA200:7.25
STO9:5.00
STO14:3.77
RSI14:32.00
WPR14:-95.35
MTM14:-0.60
ROC14:-0.07
ATR:0.28
Week High:8.81
Week Low:8.31
Month High:9.49
Month Low:8.31
Year High:10.75
Year Low:5.43
Volatility:2.61