EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000655: Shandong Jinling Mining Co Ltd

27 Aug 2026
LAST:

7.350

CHANGE:
 0.07		OPEN:
7.230		HIGH:
7.380		ASK:
0.000		VOLUME:
10.36M
CHG(%):
0.96		PREV:
7.280		LOW:
7.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 267.2307.3807.1707.35010.36M
26 Aug 267.0607.3007.0407.28014.29M
25 Aug 267.0607.1707.0007.1209.97M
24 Aug 266.9407.0806.9407.0609.87M
21 Aug 266.8606.9706.7806.9506.44M
20 Aug 266.7906.9506.7806.8904.71M
19 Aug 266.9006.9106.7606.8004.54M
18 Aug 266.9506.9706.8506.9103.92M
17 Aug 266.8007.0106.7806.9907.48M
14 Aug 266.8006.8406.7006.8104.25M

PROFILE

Name:Shandong Jinling Mining Co Ltd
About:Shandong Jinling Mining Co., Ltd. engages in the iron ore mining business in China. It is involved in the production, mechanical processing, and sale of iron ore and concentrate, copper concentrate, cobalt concentrate, steel, and pellets, as well as sale of mechanical equipment and spare parts. The company was formerly known as Shandong Zibo Huaguang Ceramics Co., Ltd. The company was founded in 1948 and is based in Zibo, China. Shandong Jinling Mining Co., Ltd. is a subsidiary of Shandong Iron and Steel Group Co., Ltd.
Sector:Basic Materials
Address:Zhongbu Town, Zibo, China, 255081
Website:https://www.sdjlky.com
ISIN:CNE000000131

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.16 
Forward P/E:17.38 
PEG Ratio:-0.57 
Price to Sales:2.44 
Price to Book:1.17 
Profit Margin:0.15 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.02 
Div/Share:0.16 
Revenue:1.696B 
EBITDA:183.61M 
Shares:595.34M 
Market Cap:4.376B 

TECHNICAL INDICATORS

MA5:7.152.8%
MA10:7.024.8%
MA20:6.955.7%
MA50:6.719.6%
MA100:7.310.5%
MA200:8.5616.5%
STO9:94.83 
STO14:95.24 
RSI14:64.00 
MTM14:0.29
ROC14:0.04 
ATR:0.17 
Week High:7.380.4%
Week Low:6.788.4%
Month High:7.380.4%
Month Low:6.3816.5%
Year High:12.0363.7%
Year Low:6.1120.3%
Volatility:17.49 

RECENT SPLITS

Date Ratio
21 Jul 200916-10
24 Jun 200316-10
30 Jul 200211-10
03 Jun 19971-1

RECENT DIVIDENDS

Date Amount
25 Jun 2026$0.13
27 Nov 2025$0.05
17 Oct 2025$0.05
23 Jul 2025$0.11
13 Dec 2024$0.05
30 Sep 2024$0.02
21 Jun 2024$0.12
25 May 2023$0.05
06 Jun 2022$0.05
04 Jun 2021$0.10