EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002843: Bichamp Cutting Technology Hunan Co Ltd

26 Aug 2026
LAST:

16.55

CHANGE:
 0.48		OPEN:
16.07		HIGH:
17.12		ASK:
0.00		VOLUME:
18.51M
CHG(%):
2.99		PREV:
16.07		LOW:
15.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2616.0717.1215.5416.5518.51M
25 Aug 2615.0316.2015.0016.0711.0M
24 Aug 2616.0716.2515.0215.2714.21M
21 Aug 2615.3316.4715.3116.3311.82M
20 Aug 2615.9015.9715.4015.587.48M
19 Aug 2616.7916.7915.5115.5811.23M
18 Aug 2617.0617.3816.6117.129.54M
17 Aug 2616.3517.2816.3517.219.71M
14 Aug 2616.3216.5616.0516.356.03M
13 Aug 2617.0517.1016.2816.468.29M

PROFILE

Name:Bichamp Cutting Technology Hunan Co Ltd
About:Bichamp Cutting Technology (Hunan) Co., Ltd. engages in the sawing and energy businesses in China. The company offers sawing tools, such as bimetal and carbide band saw blades that are used in auto parts, ferrous metallurgy, aerospace, rail transit, and machinery manufacturing applications. It also provides power solutions used in electric vehicle charging piles, smart photovoltaic power generation, energy storage, OBC, and other fields; open frame, enclosed, and configurable modules used in industrial robots, displays, and lighting equipment, as well as imaging, analysis laboratory, clinical, and other medical fields; power supply products used in communication equipment, data centers, computer systems, and other fields; and wireless charging solutions used in the consumer electronics industry. The company was founded in 2003 and is based in Changsha, China.
Address:Building C, Kailin International, Changsha, China, 410023
Website:https://www.bichamp.com
ISIN:CNE100002K21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:156.82 
Forward P/E:16.33 
PEG Ratio:16.33 
Price to Sales:2.59 
Price to Book:3.06 
Profit Margin:-0.02 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:-0.02 
DivYield:0.00 
Div/Share:0.10 
Revenue:1.585B 
EBITDA:89.88M 
Shares:251.74M 
Market Cap:4.166B 

TECHNICAL INDICATORS

MA5:15.963.7%
MA10:16.251.8%
MA20:16.082.9%
MA50:18.6712.8%
MA100:21.7131.1%
MA200:21.2528.4%
STO9:60.66
STO14:60.66
RSI14:51.45
WPR14:-34.02
MTM14:-0.05
ROC14:0.00 
ATR:0.91 
Week High:17.123.4%
Week Low:15.0010.3%
Month High:17.385.0%
Month Low:14.3628.4%
Year High:30.5884.8%
Year Low:14.3615.3%
Volatility:13.76 

RECENT SPLITS

Date Ratio
31 May 20191-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.10
13 May 2024$0.20
30 Mar 2022$0.15
11 Jun 2021$0.10
10 Jun 2020$0.30
31 May 2019$0.67
22 Jun 2018$0.10