EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002582: Haoxiangni Jujube Co Ltd

16 Oct 2026
LAST:

9.070

CHANGE:
 0.02		OPEN:
9.190		HIGH:
9.230		ASK:
0.000		VOLUME:
7.22M
CHG(%):
0.22		PREV:
9.050		LOW:
9.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 269.1909.2309.0109.0707.22M
15 Oct 269.1909.2909.0109.0508.51M
14 Oct 269.4309.5009.3109.3206.79M
13 Oct 269.4709.5609.3209.5007.81M
12 Oct 269.5909.6709.4709.5309.04M
09 Oct 269.4509.6509.3509.64011.92M
08 Oct 269.3409.5709.3009.4808.53M
30 Sep 269.3509.4309.2809.3907.99M
29 Sep 269.3009.3609.2609.2804.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.52 
Forward P/E:37.28 
PEG Ratio:37.28 
Price to Sales:3.10 
Price to Book:0.91 
Profit Margin:1.21 
Operating Margin:-0.29 
Return on Assets:-0.01 
Return on Equity:0.43 
Revenue:1.346B 
EBITDA:80.28M 

TECHNICAL INDICATORS

MA5:9.292.5%
MA10:9.363.2%
MA20:9.535.1%
MA50:10.1211.5%
MA100:9.808.0%
MA200:10.9020.2%
STO9:3.23 
STO14:2.35 
RSI14:29.94 
WPR14:-97.53 
MTM14:-0.73
ROC14:-0.07 
ATR:0.22 
Week High:9.676.6%
Week Low:9.010.7%
Month High:9.909.2%
Month Low:9.0120.2%
Year High:16.5782.7%
Year Low:8.329.0%
Volatility:34.27 

RECENT SPLITS

Date Ratio
26 May 201720-10
27 Apr 201220-10

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.60
26 May 2025$1.00
04 Sep 2024$0.40
27 May 2024$0.60
02 Jun 2023$0.10
30 May 2022$0.10
31 May 2021$1.00
28 May 2020$0.09
23 May 2019$0.08
04 Jun 2018$0.07