EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002582: Haoxiangni Jujube Co Ltd

20 Jan 2026
LAST:

13.93

CHANGE:
 0.76		OPEN:
13.35		HIGH:
14.05		ASK:
0.00		VOLUME:
73.44M
CHG(%):
5.77		PREV:
13.17		LOW:
13.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2613.3514.0513.2513.9373.44M
19 Jan 2613.5413.7613.1113.1744.55M
16 Jan 2613.3413.8813.1813.5352.44M
15 Jan 2613.2714.5913.2313.4775.83M
14 Jan 2613.3413.6913.0113.2657.13M
13 Jan 2612.8613.9712.8613.3461.23M
12 Jan 2612.8313.3312.6612.8651.95M
09 Jan 2611.9912.8011.8612.6853.32M
08 Jan 2611.0012.3510.8911.9677.75M
07 Jan 2612.9412.9411.2311.2687.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-66.75 
Forward P/E:42.84 
PEG Ratio:42.84 
Price to Sales:3.08 
Price to Book:1.48 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:1.555B 
EBITDA:126.13M 

TECHNICAL INDICATORS

MA5:13.473.4%
MA10:12.957.6%
MA20:11.9616.4%
MA50:10.9826.9%
MA100:10.4333.5%
MA200:10.3834.1%
STO9:74.90
STO14:82.35 
RSI14:81.89 
MTM14:3.08
ROC14:0.28 
ATR:0.91 
Week High:14.594.7%
Week Low:12.868.3%
Month High:14.594.7%
Month Low:10.3634.1%
Year High:14.594.7%
Year Low:8.2668.6%

RECENT SPLITS

Date Ratio
26 May 201720-10
27 Apr 201220-10

RECENT DIVIDENDS

Date Amount
26 May 2025$1.00
04 Sep 2024$0.40
27 May 2024$0.60
02 Jun 2023$0.10
30 May 2022$0.10
31 May 2021$1.00
28 May 2020$0.09
23 May 2019$0.08
04 Jun 2018$0.07
26 May 2017$0.02