EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002582: Haoxiangni Jujube Co Ltd

04 Nov 2025
LAST:

10.01

CHANGE:
 0.10		OPEN:
10.11		HIGH:
10.12		ASK:
0.00		VOLUME:
10.48M
CHG(%):
0.99		PREV:
10.11		LOW:
9.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2510.1110.129.9510.0110.48M
03 Nov 259.9910.199.9610.1114.03M
31 Oct 259.8010.109.7810.0016.09M
30 Oct 259.769.949.719.8111.32M
29 Oct 259.709.809.509.7614.33M
28 Oct 259.619.739.539.7010.65M
27 Oct 259.439.739.349.6917.14M
24 Oct 259.559.569.369.4012.48M
23 Oct 259.809.869.509.5617.84M
22 Oct 259.6810.309.649.9633.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.940.7%
MA10:9.802.1%
MA20:9.515.3%
MA50:9.901.1%
MA100:9.871.4%
MA200:10.050.4%
STO9:77.22
STO14:76.23
RSI14:65.16 
WPR14:-9.71 
MTM14:0.88
ROC14:0.10 
ATR:0.30 
Week High:10.191.8%
Week Low:9.505.4%
Month High:10.302.9%
Month Low:8.940.4%
Year High:12.7727.6%
Year Low:5.7075.6%
Volatility:3.07 

RECENT DIVIDENDS

Date Amount
26 May 2025$1.00
04 Sep 2024$0.40
27 May 2024$0.60
02 Jun 2023$0.10
30 May 2022$0.10
31 May 2021$1.00
28 May 2020$0.09
23 May 2019$0.08
04 Jun 2018$0.07
26 May 2017$0.02