EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000545: Jilin Gpro Titanium Industry Co Ltd

25 Nov 2025
LAST:

2.890

CHANGE:
 0.12		OPEN:
2.790		HIGH:
2.900		ASK:
0.000		VOLUME:
43.42M
CHG(%):
4.33		PREV:
2.770		LOW:
2.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 252.7902.9002.7402.89043.42M
24 Nov 252.7602.8402.7102.77050.96M
21 Nov 253.0103.0202.7602.76070.67M
20 Nov 253.1503.1503.0303.06032.97M
19 Nov 253.1703.2503.0703.10040.37M
18 Nov 253.2603.2903.1103.16049.38M
17 Nov 253.3303.3503.2403.26068.64M
14 Nov 253.3603.4503.3203.32088.14M
13 Nov 253.3103.4603.2903.350132.91M
12 Nov 253.2303.4103.2003.24092.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.75 
Price to Sales:1.61 
Price to Book:3.09 
Profit Margin:-0.24 
Operating Margin:-0.14 
Return on Assets:-0.06 
Return on Equity:-0.31 
Revenue:1.748B 

TECHNICAL INDICATORS

MA5:2.920.9%
MA10:3.097.0%
MA20:3.024.5%
MA50:2.983.2%
MA100:2.972.7%
MA200:2.6310.0%
STO9:18.57 
STO14:18.57 
RSI14:49.17
WPR14:-77.97
MTM14:-0.03
ROC14:-0.01 
ATR:0.17 
Week High:3.2913.8%
Week Low:2.716.6%
Month High:3.4619.7%
Month Low:2.6010.0%
Year High:3.8031.5%
Year Low:1.7367.1%
Volatility:3.76 

RECENT SPLITS

Date Ratio
27 Aug 201520-10
26 Mar 201513-10
28 Jul 200613-10
14 Mar 19951-1
11 May 199411-10

RECENT DIVIDENDS

Date Amount
22 Jul 2020$0.02
31 May 2018$0.05
15 Mar 2017$0.03
31 May 2016$0.03
09 Jul 1996$0.01
14 Mar 1995$0.00