EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000545: Jilin Gpro Titanium Industry Co Ltd

30 Mar 2026
LAST:

3.430

CHANGE:
 0.04		OPEN:
3.440		HIGH:
3.520		ASK:
0.000		VOLUME:
63.14M
CHG(%):
1.15		PREV:
3.470		LOW:
3.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 263.4403.5203.3303.43063.14M
27 Mar 263.2603.5403.2303.470103.01M
26 Mar 263.4203.4903.2803.31076.75M
25 Mar 263.4003.5303.3703.44093.29M
24 Mar 263.3003.3803.1403.38098.66M
23 Mar 263.2103.4503.1303.190116.53M
20 Mar 263.4103.5203.2803.290110.52M
19 Mar 263.8103.8903.4603.550152.48M
18 Mar 263.9103.9403.6403.790140.36M
17 Mar 264.0004.1403.8503.950187.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.03 
Price to Sales:1.61 
Price to Book:3.10 
Profit Margin:-0.24 
Operating Margin:-0.15 
Return on Assets:-0.06 
Return on Equity:-0.31 
Revenue:1.748B 

TECHNICAL INDICATORS

MA5:3.410.7%
MA10:3.481.5%
MA20:3.594.5%
MA50:3.274.8%
MA100:3.149.4%
MA200:3.0014.2%
STO9:32.00
STO14:21.05
RSI14:48.79
WPR14:-73.03
MTM14:-0.40
ROC14:-0.10 
ATR:0.30 
Week High:3.543.2%
Week Low:3.139.6%
Month High:4.3326.2%
Month Low:3.1314.2%
Year High:4.3326.2%
Year Low:1.7398.3%

RECENT SPLITS

Date Ratio
27 Aug 201520-10
26 Mar 201513-10
28 Jul 200613-10
14 Mar 19951-1
11 May 199411-10

RECENT DIVIDENDS

Date Amount
22 Jul 2020$0.02
31 May 2018$0.05
15 Mar 2017$0.03
31 May 2016$0.03
09 Jul 1996$0.01
14 Mar 1995$0.00