EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000545: Jilin Gpro Titanium Industry Co Ltd

11 Jun 2026
LAST:

2.320

CHANGE:
 0.01		OPEN:
2.310		HIGH:
2.360		ASK:
0.000		VOLUME:
29.1M
CHG(%):
0.43		PREV:
2.330		LOW:
2.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 262.3102.3602.2702.32029.1M
10 Jun 262.3702.4202.2902.33028.52M
09 Jun 262.3802.4002.3002.40029.21M
08 Jun 262.4002.4802.3202.35037.13M
05 Jun 262.4202.4902.3702.45035.01M
04 Jun 262.4702.4902.3902.41030.12M
03 Jun 262.5202.5302.4602.49028.78M
02 Jun 262.5602.5602.4502.53030.54M
01 Jun 262.4402.6002.4102.55038.06M
29 May 262.5702.5802.4402.46030.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.03 
Price to Sales:1.61 
Price to Book:3.10 
Profit Margin:-0.24 
Operating Margin:-0.15 
Return on Assets:-0.06 
Return on Equity:-0.31 
Revenue:1.748B 

TECHNICAL INDICATORS

MA5:2.372.2%
MA10:2.434.7%
MA20:2.5610.4%
MA50:2.8522.6%
MA100:3.0631.8%
MA200:3.0430.9%
RSI14:29.07 
WPR14:-100.00 
MTM14:-0.35
ROC14:-0.13 
ATR:0.12 
Week High:2.497.3%
Week Low:2.272.2%
Month High:3.1234.5%
Month Low:2.2730.9%
Year High:4.3386.6%
Year Low:2.272.2%
Volatility:25.97 

RECENT SPLITS

Date Ratio
27 Aug 201520-10
26 Mar 201513-10
28 Jul 200613-10
14 Mar 19951-1
11 May 199411-10

RECENT DIVIDENDS

Date Amount
22 Jul 2020$0.02
31 May 2018$0.05
15 Mar 2017$0.03
31 May 2016$0.03
09 Jul 1996$0.01
14 Mar 1995$0.00