SHE, 000545 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 2.660	CHANGE: 0.02	OPEN: 2.690	HIGH: 2.700	ASK: 0.000	VOLUME: 0
LAST: 2.660	CHG(%): 0.75	PREV: 2.680	LOW: 2.640	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	2.690	2.700	2.640	2.660	52.36M
29 Sep 25	2.640	2.690	2.570	2.680	85.34M
26 Sep 25	2.650	2.700	2.580	2.590	97.88M
25 Sep 25	2.760	2.840	2.660	2.680	152.63M
24 Sep 25	2.840	2.840	2.840	2.840	14.39M
23 Sep 25	3.350	3.360	3.080	3.150	47.75M
22 Sep 25	3.370	3.390	3.270	3.310	37.83M
19 Sep 25	3.400	3.420	3.350	3.370	32.64M
18 Sep 25	3.510	3.540	3.360	3.410	56.89M
17 Sep 25	3.580	3.610	3.510	3.520	46.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.660