EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000545: Jilin Gpro Titanium Industry Co Ltd

16 Jan 2026
LAST:

3.040

CHANGE:
 0.09		OPEN:
3.130		HIGH:
3.140		ASK:
0.000		VOLUME:
37.89M
CHG(%):
2.88		PREV:
3.130		LOW:
3.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 263.1303.1403.0203.04037.89M
15 Jan 263.1003.1703.0803.13038.2M
14 Jan 263.1503.1703.0603.12056.64M
13 Jan 263.2103.2603.1303.16058.33M
12 Jan 263.2003.2403.1603.21066.97M
09 Jan 263.1003.2003.0603.16072.74M
08 Jan 263.0903.1103.0203.09071.39M
07 Jan 263.1303.1303.0103.050100.64M
06 Jan 262.8703.1202.8703.12083.97M
05 Jan 262.8402.9502.8302.84033.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.03 
Price to Sales:1.61 
Price to Book:3.10 
Profit Margin:-0.24 
Operating Margin:-0.15 
Return on Assets:-0.06 
Return on Equity:-0.31 
Revenue:1.748B 

TECHNICAL INDICATORS

MA5:3.133.0%
MA10:3.091.7%
MA20:2.991.5%
MA50:3.030.5%
MA100:3.020.7%
MA200:2.779.9%
STO14:50.00
RSI14:58.33
WPR14:-43.59
MTM14:0.06
ROC14:0.02 
ATR:0.14 
Week High:3.267.2%
Week Low:3.020.7%
Month High:3.267.2%
Month Low:2.729.9%
Year High:3.8025.0%
Year Low:1.7375.7%

RECENT SPLITS

Date Ratio
27 Aug 201520-10
26 Mar 201513-10
28 Jul 200613-10
14 Mar 19951-1
11 May 199411-10

RECENT DIVIDENDS

Date Amount
22 Jul 2020$0.02
31 May 2018$0.05
15 Mar 2017$0.03
31 May 2016$0.03
09 Jul 1996$0.01
14 Mar 1995$0.00