EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002580: Shandong Sacred Sun Power Sources Co Ltd

31 Jul 2026
LAST:

19.47

CHANGE:
 0.11		OPEN:
17.56		HIGH:
20.50		ASK:
0.00		VOLUME:
118.67M
CHG(%):
0.57		PREV:
19.36		LOW:
17.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2617.5620.5017.5619.47118.67M
30 Jul 2618.5419.8817.7519.36138.23M
29 Jul 2616.3718.6116.1818.61115.23M
28 Jul 2618.5618.5616.8616.92111.13M
27 Jul 2616.6116.8716.6116.8711.25M
24 Jul 2615.8416.0015.2515.3428.39M
23 Jul 2615.2716.1515.2516.1341.0M
22 Jul 2615.2015.6215.0615.2626.1M
21 Jul 2614.9615.5013.6015.4941.56M
20 Jul 2615.9616.0114.4914.7536.85M

PROFILE

Name:Shandong Sacred Sun Power Sources Co Ltd
About:Shandong Sacred Sun Power Sources Co.,Ltd provides green energy solutions worldwide. The company offers lithium-ion batteries, lead acid batteries, and power integration systems. Its products are used in network power, energy storage, and motive power applications. The company was founded in 1991 and is based in Qufu, China.
Address:No. 1, Shengyang Road, Qufu, China, 273100
Website:https://www.sacredsun.com
ISIN:CNE1000012Q1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.83 
Price to Sales:2.34 
Price to Book:3.46 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:3.564B 
EBITDA:239.98M 
Shares:453.87M 
Market Cap:8.837B 

TECHNICAL INDICATORS

MA5:18.256.7%
MA10:16.8215.8%
MA20:17.1913.3%
MA50:20.445.0%
MA100:21.339.6%
MA200:17.2313.0%
STO9:80.34 
STO14:82.09 
RSI14:61.89 
MTM14:2.02
ROC14:0.12 
ATR:1.45 
Week High:20.505.3%
Week Low:15.2527.7%
Month High:22.1813.9%
Month Low:13.6013.0%
Year High:36.5087.5%
Year Low:11.9363.2%
Volatility:44.89 

RECENT SPLITS

Date Ratio
18 Apr 201716-10
04 May 201518-10
11 May 201214-10

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.04
21 Jun 2024$0.06
16 Jun 2023$0.02
20 May 2021$0.03
03 Jun 2020$0.03
18 Apr 2017$0.20
21 Jun 2016$0.02
04 May 2015$0.01
02 May 2013$0.01