EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002580: Shandong Sacred Sun Power Sources Co Ltd

28 May 2026
LAST:

23.45

CHANGE:
 0.42		OPEN:
23.26		HIGH:
23.66		ASK:
0.00		VOLUME:
47.63M
CHG(%):
1.82		PREV:
23.03		LOW:
22.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 2623.2623.6622.8023.4547.63M
27 May 2623.3323.8522.7223.0351.97M
26 May 2623.9124.0023.0423.3266.77M
25 May 2626.1026.2623.8924.1988.48M
22 May 2626.3726.8825.8626.0872.58M
21 May 2626.3927.6925.7426.91100.7M
20 May 2626.6727.2025.6726.2179.68M
19 May 2627.0528.0025.4927.50111.66M
18 May 2628.0228.1726.3026.45105.44M
15 May 2629.6730.2928.1928.19105.69M

PROFILE

Name:Shandong Sacred Sun Power Sources Co Ltd
About:Shandong Sacred Sun Power Sources Co.,Ltd provides green energy solutions worldwide. The company offers lithium-ion batteries, lead acid batteries, and power integration systems. Its products are used in network power, energy storage, and motive power applications. The company was founded in 1991 and is based in Qufu, China.
Address:No. 1, Shengyang Road, Qufu, China, 273100
Website:https://www.sacredsun.com
ISIN:CNE1000012Q1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.35 
Price to Sales:1.70 
Price to Book:2.46 
Profit Margin:0.06 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:3.363B 
EBITDA:266.58M 
Shares:453.87M 
Market Cap:10.643B 

TECHNICAL INDICATORS

MA5:24.012.4%
MA10:25.538.9%
MA20:28.4021.1%
MA50:23.270.8%
MA100:18.1729.1%
MA200:15.9646.9%
STO9:8.17 
STO14:3.12 
RSI14:23.44 
WPR14:-96.43 
MTM14:-10.82
ROC14:-0.32 
ATR:2.50 
Week High:27.6918.1%
Week Low:22.723.2%
Month High:36.5055.7%
Month Low:22.7246.9%
Year High:36.5055.7%
Year Low:11.9396.6%

RECENT SPLITS

Date Ratio
18 Apr 201716-10
04 May 201518-10
11 May 201214-10

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.04
21 Jun 2024$0.06
16 Jun 2023$0.02
20 May 2021$0.03
03 Jun 2020$0.03
18 Apr 2017$0.20
21 Jun 2016$0.02
04 May 2015$0.01
02 May 2013$0.01