EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002580: Shandong Sacred Sun Power Sources Co Ltd

30 Sep 2025
LAST:

14.42

CHANGE:
 0.24		OPEN:
14.14		HIGH:
14.55		ASK:
0.00		VOLUME:
0
CHG(%):
1.69		PREV:
14.18		LOW:
14.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2514.1414.5514.1314.4221.63M
29 Sep 2513.9614.2413.9614.1818.15M
26 Sep 2514.0314.1513.8013.8017.85M
25 Sep 2514.3514.4514.1614.1718.64M
24 Sep 2514.1114.4813.9514.4324.95M
23 Sep 2514.4014.6514.0014.2324.91M
22 Sep 2514.3314.5814.2214.4414.13M
19 Sep 2514.3014.5214.2314.3119.04M
18 Sep 2514.6914.7714.1714.3934.12M
17 Sep 2514.6214.8614.5314.7426.96M

COMPANY PROFILE

Name:Shandong Sacred Sun Power Sources Co Ltd
About:Shandong Sacred Sun Power Sources Co.,Ltd provides green energy solutions worldwide. The company offers lithium-ion batteries, lead acid batteries, and power integration systems. Its products are used in network power, energy storage, and motive power applications. The company was founded in 1991 and is based in Qufu, China.
Address:No. 1, Shengyang Road, Qufu, China, 273100
Website:https://www.sacredsun.com
ISIN:CNE1000012Q1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:31.34
Price to Book:2.88
Price to Sales:2.11
EBITDA:256.61M
Shares:453.87M
Market Cap:6.545B

TECHNICAL INDICATORS

MA5:14.20
MA10:14.31
MA20:14.80
MA50:14.34
MA100:14.06
MA200:12.62
STO9:63.92
STO14:33.16
RSI14:34.80
WPR14:-56.94
MTM14:-0.82
ROC14:-0.05
ATR:0.48
Week High:14.65
Week Low:13.80
Month High:16.10
Month Low:13.80
Year High:18.49
Year Low:7.07
Volatility:27.83