EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002892: Hunan Keli Motor Co Ltd

30 Sep 2025
LAST:

14.78

CHANGE:
 0.15		OPEN:
15.00		HIGH:
15.06		ASK:
0.00		VOLUME:
0
CHG(%):
1.00		PREV:
14.93		LOW:
14.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2515.0015.0614.7614.7817.22M
29 Sep 2514.6615.0514.4414.9327.39M
26 Sep 2515.4515.5514.9915.0222.36M
25 Sep 2515.5915.8515.4315.5824.72M
24 Sep 2515.5615.7415.2915.6525.42M
23 Sep 2515.8716.1615.2015.6034.96M
22 Sep 2515.9816.2815.9015.9731.49M
19 Sep 2516.8116.8115.8015.9157.17M
18 Sep 2516.3317.6016.1516.9795.81M
17 Sep 2515.6316.1015.5216.0040.26M

COMPANY PROFILE

Name:Hunan Keli Motor Co Ltd
About:Keli Motor Group Co., Ltd. engages in the research and development, manufacture, and sale of micro motors in China. The company offers servo systems, including servo motors and drives; shaded pole motors; tangential blowers; universal motors; stepper motors; brushless direct current motors; and pump motors. Its products are used in 5G base station, robot, intelligent appliances, medical and health care, industrial automation and internet of things, 3D printer, commercial office, stage lighting, security monitoring, HVAC refrigeration, new energy sector, and electric tool industries. It also exports its products to the United States, Spain, Germany, Italy, and internationally. The company was formerly known as Hunan Keli Motor Co.,Ltd. and changed its name to Keli Motor Group Co., Ltd. in May 2019. Keli Motor Group Co., Ltd. was founded in 1992 and is based in Shenzhen, China.
Address:Shenzhen Bay Tech-Eco Park, Shenzhen, China, 518057
Website:https://www.kelimotor.com
ISIN:CNE1000032M8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:217.00
DivYield:0.00
Div/Share:0.04
Price to Book:8.66
Price to Sales:6.52
EBITDA:84.06M
Shares:743.75M
Market Cap:10.993B

TECHNICAL INDICATORS

MA5:15.19
MA10:15.64
MA20:15.28
MA50:14.93
MA100:15.19
MA200:16.05
RSI14:47.77
WPR14:-100.00
MTM14:-0.60
ROC14:-0.04
ATR:0.63
Week High:16.16
Week Low:14.44
Month High:17.60
Month Low:13.65
Year High:21.15
Year Low:10.10
Volatility:4.91