EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002892: Hunan Keli Motor Co Ltd

26 Aug 2026
LAST:

9.190

CHANGE:
 0.08		OPEN:
9.100		HIGH:
9.220		ASK:
0.000		VOLUME:
4.73M
CHG(%):
0.88		PREV:
9.110		LOW:
9.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 269.1009.2209.0809.1904.73M
25 Aug 268.9109.1508.8509.1106.76M
24 Aug 269.0509.0908.8708.9104.88M
21 Aug 269.0609.0808.9309.0104.13M
20 Aug 269.0409.1308.9709.0605.11M
19 Aug 269.5509.5608.9609.00012.04M
18 Aug 269.6009.7009.4409.5608.3M
17 Aug 269.4309.5309.2909.4805.49M
14 Aug 269.5009.5809.3309.4405.88M
13 Aug 269.7009.7509.5009.5005.28M

PROFILE

Name:Hunan Keli Motor Co Ltd
About:Keli Motor Group Co., Ltd. engages in the research and development, manufacture, and sale of micro motors in China. The company offers servo systems, including servo motors and drives; shaded pole motors; tangential blowers; universal motors; stepper motors; brushless direct current motors; and pump motors. Its products are used in 5G base station, robot, intelligent appliances, medical and health care, industrial automation and internet of things, 3D printer, commercial office, stage lighting, security monitoring, HVAC refrigeration, new energy sector, and electric tool industries. It also exports its products to the United States, Spain, Germany, Italy, and internationally. The company was formerly known as Hunan Keli Motor Co.,Ltd. and changed its name to Keli Motor Group Co., Ltd. in May 2019. Keli Motor Group Co., Ltd. was founded in 1992 and is based in Shenzhen, China.
Address:Shenzhen Bay Tech-Eco Park, Shenzhen, China, 518057
Website:https://www.kelimotor.com
ISIN:CNE1000032M8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:300.33 
Forward P/E:13.06 
PEG Ratio:-0.48 
Price to Sales:3.59 
Price to Book:5.25 
Profit Margin:0.01 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.01 
DivYield:0.00 
Div/Share:0.04 
Revenue:1.863B 
EBITDA:82.71M 
Shares:743.75M 
Market Cap:6.835B 

TECHNICAL INDICATORS

MA5:9.061.5%
MA10:9.230.4%
MA20:9.452.9%
MA50:9.371.9%
MA100:10.1210.1%
MA200:11.3923.9%
STO9:35.44
STO14:30.11
RSI14:35.71 
WPR14:-64.56
MTM14:-0.40
ROC14:-0.04 
ATR:0.26 
Week High:9.564.0%
Week Low:8.853.8%
Month High:10.029.0%
Month Low:8.8523.9%
Year High:17.6091.5%
Year Low:8.597.0%
Volatility:4.64 

RECENT SPLITS

Date Ratio
25 Jun 20251.2-1
29 May 20241.4-1
06 Jun 20231-1
15 Jun 20221-1
01 Jul 20211-1
11 Jun 20191-1

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.02
25 Jun 2025$0.04
29 May 2024$0.04
06 Jun 2023$0.06
15 Jun 2022$0.07
01 Jul 2021$0.06
19 Jun 2020$0.06
11 Jun 2019$0.03