EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000876: New Hope Liuhe Co Ltd

30 Sep 2025
LAST:

9.800

CHANGE:
 0.04		OPEN:
9.800		HIGH:
9.840		ASK:
0.000		VOLUME:
0
CHG(%):
0.41		PREV:
9.840		LOW:
9.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.8009.8409.7409.80030.49M
29 Sep 259.7009.8409.5709.84052.85M
26 Sep 259.7609.8309.7209.74033.2M
25 Sep 259.8809.8909.7409.78045.27M
24 Sep 259.7909.9009.7709.90031.79M
23 Sep 259.9009.9809.7109.83045.91M
22 Sep 259.8709.9409.8109.91034.74M
19 Sep 259.96010.0109.8909.93039.24M
18 Sep 2510.14010.1709.9209.97054.82M
17 Sep 2510.25010.33010.11010.14038.09M

COMPANY PROFILE

Name:New Hope Liuhe Co Ltd
About:New Hope Liuhe Co.,Ltd., together with its subsidiaries, engages in feed, white-feathered poultry, pig farming, and food businesses in China, Vietnam, the Philippines, Bangladesh, Indonesia, Cambodia, Sri Lanka, Singapore, Egypt, and internationally. It offers poultry, pig, aquatic, and ruminant feed products; and white-feathered broilers and meat ducks. The company is also involved breeding pig propagation and commercial pig fattening; and pig slaughtering, deep processing of meat products, central kitchen, and other activities. The company was formerly known as Sichuan New Hope Agribusiness Co., Ltd. New Hope Liuhe Co.,Ltd. was incorporated in 1998 and is headquartered in Chengdu, China.
Industry:Farm Products
Address:No. 376, Jinshi Road, Chengdu, China, 610063
Website:https://www.newhopeagri.com
ISIN:CNE000000VB0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.46
DivYield:0.00
Div/Share:0.02
Price to Book:1.75
Price to Sales:0.44
EBITDA:7.253B
Shares:4.503B
Market Cap:44.125B

TECHNICAL INDICATORS

MA5:9.81
MA10:9.88
MA20:10.01
MA50:9.92
MA100:9.75
MA200:9.59
STO9:13.95
STO14:6.90
RSI14:37.42
WPR14:-92.31
MTM14:-0.64
ROC14:-0.06
ATR:0.22
Week High:9.98
Week Low:9.57
Month High:10.61
Month Low:9.56
Year High:11.88
Year Low:8.27
Volatility:6.11