EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000876: New Hope Liuhe Co Ltd

28 Aug 2026
LAST:

7.170

CHANGE:
 0.10		OPEN:
7.040		HIGH:
7.190		ASK:
0.000		VOLUME:
41.26M
CHG(%):
1.41		PREV:
7.070		LOW:
7.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 267.0407.1907.0107.17041.26M
27 Aug 266.9907.0906.9607.07027.76M
26 Aug 266.9907.1006.9907.01025.97M
25 Aug 266.8407.0506.8407.03037.44M
24 Aug 266.8506.8906.7806.86026.0M
21 Aug 267.0007.0006.8406.90031.4M
20 Aug 266.9507.0506.8807.03033.58M
19 Aug 267.1307.1706.9106.95052.93M
18 Aug 266.9407.2006.9307.19076.13M
17 Aug 266.8606.9706.8106.93028.49M

PROFILE

Name:New Hope Liuhe Co Ltd
About:New Hope Liuhe Co.,Ltd., together with its subsidiaries, engages in feed, white-feathered poultry, pig farming, and food businesses in China, Vietnam, the Philippines, Bangladesh, Indonesia, Cambodia, Sri Lanka, Singapore, Egypt, and internationally. It offers poultry, pig, aquatic, and ruminant feed products; and white-feathered broilers and meat ducks. The company is also involved breeding pig propagation and commercial pig fattening; and pig slaughtering, deep processing of meat products, central kitchen, and other activities. The company was formerly known as Sichuan New Hope Agribusiness Co., Ltd. New Hope Liuhe Co.,Ltd. was incorporated in 1998 and is headquartered in Chengdu, China.
Industry:Farm Products
Address:No. 376, Jinshi Road, Chengdu, China, 610063
Website:https://www.newhopeagri.com
ISIN:CNE000000VB0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.41 
Forward P/E:40.59 
PEG Ratio:-0.12 
Price to Sales:0.28 
Price to Book:1.51 
Profit Margin:-0.03 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.09 
DivYield:0.00 
Div/Share:0.02 
Revenue:109.731B 
EBITDA:5.943B 
Shares:4.503B 
Market Cap:32.283B 

TECHNICAL INDICATORS

MA5:7.032.0%
MA10:7.012.2%
MA20:7.002.5%
MA50:6.894.1%
MA100:7.484.3%
MA200:8.2415.0%
STO9:91.18 
STO14:91.89 
RSI14:50.66
WPR14:-5.56 
MTM14:0.16
ROC14:0.02 
ATR:0.17 
Week High:7.190.3%
Week Low:6.785.8%
Month High:7.200.4%
Month Low:6.7715.0%
Year High:10.6148.0%
Year Low:5.8223.2%

RECENT SPLITS

Date Ratio
28 Jun 201620-10
04 Jul 20081-1
08 Aug 200620-10
11 Nov 200213-10
05 Jul 200212-10
07 Jun 200013-10

RECENT DIVIDENDS

Date Amount
25 Jul 2025$0.02
19 Jun 2020$0.15
21 Jun 2019$0.03
13 Jul 2018$0.15
08 Aug 2017$0.50
28 Jun 2016$0.14
17 Jul 2015$0.06
12 Jun 2014$0.06
18 Jul 2013$0.03
18 Jul 2012$0.04