EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002475: Luxshare Precision Industry Co Ltd

30 Jul 2026
LAST:

58.35

CHANGE:
 4.00		OPEN:
61.80		HIGH:
61.87		ASK:
0.00		VOLUME:
167.1M
CHG(%):
6.42		PREV:
62.35		LOW:
57.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 2661.8061.8757.0258.35167.1M
29 Jul 2661.8062.5059.2062.35144.16M
28 Jul 2661.8062.6859.8060.10101.66M
27 Jul 2660.3563.0260.3562.89105.05M
24 Jul 2661.0062.4959.6060.5975.74M
23 Jul 2661.0061.9858.6561.19122.12M
22 Jul 2661.0061.6858.8059.16107.0M
21 Jul 2657.2960.7856.6060.42157.94M
20 Jul 2658.5059.8855.0356.80135.2M
17 Jul 2660.8661.5057.0958.05144.22M

PROFILE

Name:Luxshare Precision Industry Co Ltd
About:Luxshare Precision Industry Co., Ltd., together with its subsidiaries, designs, manufactures, and sells cable assembly and connector system solutions worldwide. The company offers consumer electronic products, including smart phones, smart wearable devices, hybrid virtual reality devices, audio modules, wireless charging modules, LCP antennas, vibration motors, VCMs, etc; automotive products, including automotive cable harnesses, car connectors, smart seats, and smart drives, etc; enterprise communication products, such as high-speed Internet, optical modules, heat dissipation modules, power sources, base station antennas, and base station soakers, etc. The company was founded in 2004 and is based in Dongguan, China.
Sector:Technology
Industry:Electronic Components
Address:No.313 North Ring Road, Dongguan, China, 523642
Website:https://www.luxshare-ict.com
ISIN:CNE100000TP3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.67 
Forward P/E:20.09 
PEG Ratio:20.09 
Price to Sales:1.35 
Price to Book:5.09 
Profit Margin:0.05 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.19 
DivYield:0.00 
Div/Share:0.20 
Revenue:354.445B 
EBITDA:22.155B 
Shares:7.252B 
Market Cap:423.155B 

TECHNICAL INDICATORS

MA5:60.864.3%
MA10:59.992.8%
MA20:61.114.7%
MA50:66.2113.5%
MA100:62.497.1%
MA200:60.193.1%
STO9:24.92
STO14:20.56
RSI14:44.04
WPR14:-74.55
MTM14:-0.63
ROC14:-0.01 
ATR:3.72 
Week High:63.028.0%
Week Low:57.022.3%
Month High:70.8821.5%
Month Low:55.033.1%
Year High:81.7840.2%
Year Low:35.8063.0%
Volatility:62.14 

RECENT SPLITS

Date Ratio
17 Jun 20201-1
05 Jul 20191-1
17 Jul 20181-1
06 Jul 201715-10
13 Jun 201615-10
19 Jun 201515-10
21 May 201414-10
21 Jun 201315-10
11 Jun 201214-10
26 May 201115-10

RECENT DIVIDENDS

Date Amount
12 Feb 2026$0.16
14 Jul 2025$0.20
11 Jul 2024$0.30
15 Jun 2023$0.13
13 Jul 2022$0.11
08 Jul 2021$0.11
17 Jun 2020$0.12
05 Jul 2019$0.03
17 Jul 2018$0.03
06 Jul 2017$0.02