EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002475: Luxshare Precision Industry Co Ltd

30 Sep 2025
LAST:

64.69

CHANGE:
 0.11		OPEN:
66.38		HIGH:
66.38		ASK:
0.00		VOLUME:
229.53M
CHG(%):
0.17		PREV:
64.80		LOW:
63.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2566.3866.3863.7664.69229.53M
29 Sep 2565.3665.3662.6864.80262.85M
26 Sep 2564.1668.7864.1664.25332.09M
25 Sep 2568.2071.5868.2068.74331.77M
24 Sep 2563.7072.2063.7070.20451.64M
23 Sep 2563.6667.0563.6665.70554.12M
22 Sep 2560.1360.9560.1360.9590.28M
19 Sep 2554.2057.9154.0355.41319.7M
18 Sep 2551.5054.9451.1053.11315.54M
17 Sep 2552.9952.9951.5052.01194.96M

COMPANY PROFILE

Name:Luxshare Precision Industry Co Ltd
About:Luxshare Precision Industry Co., Ltd., together with its subsidiaries, designs, manufactures, and sells cable assembly and connector system solutions worldwide. The company offers consumer electronic products, including smart phones, smart wearable devices, hybrid virtual reality devices, audio modules, wireless charging modules, LCP antennas, vibration motors, VCMs, etc; automotive products, including automotive cable harnesses, car connectors, smart seats, and smart drives, etc; enterprise communication products, such as high-speed Internet, optical modules, heat dissipation modules, power sources, base station antennas, and base station soakers, etc. The company was founded in 2004 and is based in Dongguan, China.
Sector:Technology
Industry:Electronic Components
Address:No.313 North Ring Road, Dongguan, China, 523642
Website:https://www.luxshare-ict.com
ISIN:CNE100000TP3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:21.88
DivYield:0.00
Div/Share:0.20
Price to Book:4.27
Price to Sales:1.10
EBITDA:21.549B
Shares:7.252B
Market Cap:469.133B

TECHNICAL INDICATORS

MA5:66.54
MA10:61.99
MA20:55.55
MA50:46.08
MA100:39.78
MA200:39.29
STO9:60.66
STO14:62.80
RSI14:77.16
WPR14:-30.29
MTM14:11.79
ROC14:0.22
ATR:4.10
Week High:72.20
Week Low:62.68
Month High:72.20
Month Low:42.99
Year High:72.20
Year Low:27.11
Volatility:4.89