EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000739: Apeloa Pharmaceutical Co Ltd

30 Sep 2025
LAST:

16.38

CHANGE:
 0.06		OPEN:
16.44		HIGH:
16.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.36		PREV:
16.44		LOW:
16.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2516.4416.5016.3216.388.55M
29 Sep 2516.4516.5416.1616.4411.46M
26 Sep 2516.5016.6716.0716.4712.78M
25 Sep 2516.0016.9616.0016.5321.47M
24 Sep 2515.7116.1015.6115.987.78M
23 Sep 2515.9515.9915.4415.7111.27M
22 Sep 2516.6616.6915.8715.9613.32M
19 Sep 2516.3416.6816.3416.4910.74M
18 Sep 2516.5516.9716.4616.6521.36M
17 Sep 2516.1416.5716.1216.4717.49M

COMPANY PROFILE

Name:Apeloa Pharmaceutical Co Ltd
About:Apeloa Pharmaceutical Co.,Ltd provides raw materials and intermediates to various pharmaceutical factories in the People's Republic of China and internationally. The company offers preparation products, including cardio-cerebrovascular, anti-infection, anti-tumor, anti-viral, and special drugs. It offers its products under the Tianliwei, Beshin, Yosemade, Jutai, and other brands. Apeloa Pharmaceutical Co.,Ltd was founded in 1989 and is based in Dongyang, the People's Republic of China.
Sector:Healthcare
Address:No. 99 South Hengdian Road, Dongyang, China, 322118
Website:https://www.apeloa.com
ISIN:CNE000000Q45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.57
DivYield:0.04
Div/Share:0.70
Price to Book:2.82
Price to Sales:1.73
EBITDA:1.494B
Shares:1.158B
Market Cap:18.975B

TECHNICAL INDICATORS

MA5:16.36
MA10:16.31
MA20:16.21
MA50:16.19
MA100:15.22
MA200:15.25
STO9:53.17
STO14:53.17
RSI14:58.90
WPR14:-28.72
MTM14:0.26
ROC14:0.02
ATR:0.54
Week High:16.96
Week Low:15.44
Month High:16.97
Month Low:15.44
Year High:18.96
Year Low:12.96
Volatility:8.63