EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002780: Beijing Sanfo Outdoor Products Co Ltd

19 Dec 2025
LAST:

14.97

CHANGE:
 0.63		OPEN:
14.42		HIGH:
15.03		ASK:
0.00		VOLUME:
9.36M
CHG(%):
4.39		PREV:
14.34		LOW:
14.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2514.4215.0314.3114.979.36M
18 Dec 2514.2114.5614.1414.346.33M
17 Dec 2514.1314.2513.8514.207.48M
16 Dec 2514.4214.5514.1014.137.31M
15 Dec 2514.6014.6814.2514.427.12M
12 Dec 2514.8815.1714.3614.4910.95M
11 Dec 2515.3315.4114.7814.799.57M
10 Dec 2515.6015.8315.3115.419.2M
09 Dec 2515.6615.9515.4615.7213.13M
08 Dec 2515.3715.5815.2415.398.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.38 
Forward P/E:65.87 
PEG Ratio:65.87 
Price to Sales:2.70 
Price to Book:3.47 
Profit Margin:-0.01 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:-0.10 
Revenue:885.43M 
EBITDA:106.7M 

TECHNICAL INDICATORS

MA5:14.413.9%
MA10:14.791.2%
MA20:14.990.1%
MA50:14.940.2%
MA100:14.413.9%
MA200:13.3212.4%
STO9:46.15
STO14:46.15
RSI14:43.75
WPR14:-47.17
MTM14:-0.52
ROC14:-0.03 
ATR:0.51 
Week High:15.171.3%
Week Low:13.858.1%
Month High:16.198.1%
Month Low:13.8512.4%
Year High:19.2028.3%
Year Low:8.7471.3%
Volatility:79.28 

RECENT SPLITS

Date Ratio
22 May 20191-1
16 May 201715-10

RECENT DIVIDENDS

Date Amount
22 May 2019$0.02
16 May 2017$0.03