EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002780: Beijing Sanfo Outdoor Products Co Ltd

10 Apr 2026
LAST:

15.06

CHANGE:
 0.00		OPEN:
15.23		HIGH:
15.29		ASK:
0.00		VOLUME:
3.96M
CHG(%):
0.00		PREV:
15.06		LOW:
15.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2615.2315.2915.0015.063.96M
09 Apr 2615.3015.3214.9515.063.75M
08 Apr 2615.1215.3515.1115.323.38M
07 Apr 2614.3614.9414.3514.914.63M
03 Apr 2615.0315.0414.3514.363.68M
02 Apr 2615.1315.1714.8114.975.71M
01 Apr 2615.5015.5215.0215.144.6M
31 Mar 2615.4015.6715.2015.267.41M
30 Mar 2614.6515.1514.6015.114.51M
27 Mar 2614.4114.8214.4014.763.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.38 
Forward P/E:63.57 
PEG Ratio:63.57 
Price to Sales:2.73 
Price to Book:3.35 
Profit Margin:-0.01 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:-0.10 
Revenue:885.43M 
EBITDA:106.7M 

TECHNICAL INDICATORS

MA5:14.940.8%
MA10:15.000.4%
MA20:14.911.0%
MA50:15.523.1%
MA100:15.291.5%
MA200:14.543.6%
STO9:53.44
STO14:72.52
RSI14:54.19
WPR14:-13.90 
MTM14:1.61
ROC14:0.12 
ATR:0.57 
Week High:15.351.9%
Week Low:14.354.9%
Month High:15.986.1%
Month Low:13.313.6%
Year High:19.2027.5%
Year Low:10.1448.5%
Volatility:11.27 

RECENT SPLITS

Date Ratio
22 May 20191-1
16 May 201715-10

RECENT DIVIDENDS

Date Amount
22 May 2019$0.02
16 May 2017$0.03