EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002780: Beijing Sanfo Outdoor Products Co Ltd

29 May 2026
LAST:

14.23

CHANGE:
 0.27		OPEN:
14.60		HIGH:
14.60		ASK:
0.00		VOLUME:
4.52M
CHG(%):
1.86		PREV:
14.50		LOW:
14.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2614.6014.6014.1514.234.52M
28 May 2614.1114.8114.0114.506.35M
27 May 2614.4014.4713.7914.106.12M
26 May 2614.8114.9214.1214.256.65M
25 May 2615.2515.4814.7214.945.18M
22 May 2615.1315.3514.8715.095.2M
21 May 2615.7115.8914.9715.065.66M
20 May 2616.0416.0715.5015.743.77M
19 May 2616.2316.3515.7716.033.95M
18 May 2616.4216.4715.8416.206.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.38 
Forward P/E:63.57 
PEG Ratio:63.57 
Price to Sales:2.73 
Price to Book:3.35 
Profit Margin:-0.01 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:-0.10 
Revenue:885.43M 
EBITDA:106.7M 

TECHNICAL INDICATORS

MA5:14.401.2%
MA10:15.015.5%
MA20:15.8311.2%
MA50:15.297.4%
MA100:15.367.9%
MA200:14.904.7%
STO9:5.78 
STO14:3.99 
RSI14:11.17 
WPR14:-95.32 
MTM14:-2.65
ROC14:-0.16 
ATR:0.61 
Week High:15.488.8%
Week Low:13.793.2%
Month High:17.4722.8%
Month Low:13.794.7%
Year High:19.2034.9%
Year Low:11.8919.7%
Volatility:6.93 

RECENT SPLITS

Date Ratio
22 May 20191-1
16 May 201715-10

RECENT DIVIDENDS

Date Amount
22 May 2019$0.02
16 May 2017$0.03