EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002780: Beijing Sanfo Outdoor Products Co Ltd

06 Feb 2026
LAST:

17.38

CHANGE:
 0.41		OPEN:
17.00		HIGH:
17.76		ASK:
0.00		VOLUME:
15.22M
CHG(%):
2.42		PREV:
16.97		LOW:
17.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2617.0017.7617.0017.3815.22M
05 Feb 2616.8917.4816.8316.9713.74M
04 Feb 2616.7317.3216.7316.9824.76M
03 Feb 2616.4217.5216.4117.0537.31M
02 Feb 2616.1216.4116.0316.4133.09M
30 Jan 2614.8315.0514.6514.9210.19M
29 Jan 2614.5515.1914.3014.6613.13M
28 Jan 2614.8014.9514.5514.559.63M
27 Jan 2615.0115.0514.4814.8515.51M
26 Jan 2615.8015.9915.0515.0631.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.38 
Forward P/E:63.57 
PEG Ratio:63.57 
Price to Sales:2.73 
Price to Book:3.35 
Profit Margin:-0.01 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:-0.10 
Revenue:885.43M 
EBITDA:106.7M 

TECHNICAL INDICATORS

MA5:16.962.5%
MA10:15.889.4%
MA20:15.4512.5%
MA50:15.0515.5%
MA100:14.7817.6%
MA200:13.9624.5%
STO9:88.16 
STO14:88.16 
RSI14:66.19 
MTM14:2.41
ROC14:0.16 
ATR:0.80 
Week High:17.762.2%
Week Low:14.6518.6%
Month High:17.762.2%
Month Low:13.9724.5%
Year High:19.2010.5%
Year Low:8.7498.9%

RECENT SPLITS

Date Ratio
22 May 20191-1
16 May 201715-10

RECENT DIVIDENDS

Date Amount
22 May 2019$0.02
16 May 2017$0.03