EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002780: Beijing Sanfo Outdoor Products Co Ltd

20 Oct 2026
LAST:

14.76

CHANGE:
 0.11		OPEN:
14.80		HIGH:
15.23		ASK:
0.00		VOLUME:
9.61M
CHG(%):
0.74		PREV:
14.87		LOW:
14.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2614.8015.2314.6114.769.61M
19 Oct 2614.8915.3814.5914.8711.26M
16 Oct 2615.5115.5914.8314.9515.05M
15 Oct 2614.5716.2314.5715.2020.01M
14 Oct 2615.0515.6314.8614.8613.47M
13 Oct 2614.2815.4413.8815.1813.71M
12 Oct 2615.0015.0214.4114.435.97M
09 Oct 2615.1015.1414.4115.028.81M
08 Oct 2614.4515.4814.3915.189.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.21 
Forward P/E:66.09 
PEG Ratio:66.09 
Price to Sales:2.84 
Price to Book:3.02 
Profit Margin:-0.01 
Operating Margin:0.00 
Return on Assets:0.03 
Return on Equity:-0.10 
Revenue:885.43M 
EBITDA:189.37M 

TECHNICAL INDICATORS

MA5:14.931.1%
MA10:14.900.9%
MA20:14.611.0%
MA50:13.945.9%
MA100:13.489.5%
MA200:14.432.3%
STO9:18.33 
STO14:18.33 
RSI14:49.48
WPR14:-57.14
MTM14:-0.16
ROC14:-0.01 
ATR:0.79 
Week High:16.2310.0%
Week Low:13.886.3%
Month High:16.2310.0%
Month Low:13.882.3%
Year High:19.2030.1%
Year Low:11.2031.8%
Volatility:14.45 

RECENT SPLITS

Date Ratio
22 May 20191-1
16 May 201715-10

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.05
22 May 2019$0.02
16 May 2017$0.03