EODData

SHE, 000885: City Development Environment Co Ltd

19 Dec 2025
LAST:

13.77

CHANGE:
 0.19
OPEN:
13.56
HIGH:
13.85
ASK:
0.00
VOLUME:
4.06M
CHG(%):
1.40
PREV:
13.58
LOW:
13.56
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2513.5613.8513.5613.774.06M
18 Dec 2513.5013.6013.4313.582.19M
17 Dec 2513.5013.5413.2713.503.29M
16 Dec 2513.5013.6313.3113.364.78M
15 Dec 2513.5013.6413.4813.602.91M
12 Dec 2513.6613.6613.4813.545.24M
11 Dec 2513.6813.6813.4813.493.47M
10 Dec 2513.7113.7113.5513.643.06M
09 Dec 2513.7213.8613.5913.603.94M
08 Dec 2513.7813.9113.7813.794.27M

PROFILE

Name:City Development Environment Co Ltd
About:CEVIA Enviro Inc. produces and sells cement clinker, cement and its products in China. The company also engages in the investment, construction, operation, and management of environmental and public utility, and municipal projects. In addition, the company is involved in solid waste treatment business, including investment, construction, operation of domestic waste incineration, power generation, development of food waste, sludge, medical waste, hazardous waste disposal, etc.; provides environmental sanitation services, such as garbage classification, cleaning, and domestic waste collection and transportation, construction and operation of waste transfer stations, waste classification, landscaping and other urban; water treatment business, which includes water supply and sewage treatment; environmental solution integration services, including solid waste treatment, design consultation, technical equipment, system integration, construction and operation; and expressway business, such as toll expressways, provision of expressway-related supporting services, and the operation of expressways, carry out maintenance, repair and traffic safety management. CEVIA Enviro Inc. was founded in 1998 and is based in Zhengzhou City, China.
Address:Investment Building, Zhengzhou City, China, 450008
Website:https://www.cevia.cn
ISIN:CNE000000Y45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.96 
Forward P/E:8.00 
PEG Ratio:8.00 
Price to Sales:1.39 
Price to Book:1.03 
Profit Margin:0.18 
Operating Margin:0.33 
Return on Assets:0.04 
Return on Equity:0.13 
DivYield:0.02 
Div/Share:0.36 
Revenue:6.78B 
EBITDA:2.411B 
Shares:642.08M 
Market Cap:8.841B 

TECHNICAL INDICATORS

MA5:13.561.5%
MA10:13.591.3%
MA20:13.690.6%
MA50:14.424.7%
MA100:14.585.9%
MA200:13.971.5%
STO9:82.00 
STO14:68.33
RSI14:45.00
WPR14:-24.07
MTM14:-0.13
ROC14:-0.01 
ATR:0.20 
Week High:13.850.6%
Week Low:13.273.8%
Month High:14.233.3%
Month Low:13.271.5%
Year High:15.9816.0%
Year Low:11.8316.4%

RECENT SPLITS

Date Ratio
02 Apr 201313-10
27 Apr 201213-10
07 Aug 200710-10

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.36
11 Jul 2024$0.25
07 Jul 2023$0.17
20 Jun 2022$0.15
28 Jun 2021$0.10
27 May 2020$0.12
14 Jun 2019$0.21
21 Jun 2018$0.01
12 May 2017$0.01
20 May 2016$0.01