EODData

SHE, 000885: City Development Environment Co Ltd

30 Sep 2025
LAST:

15.15

CHANGE:
 0.79
OPEN:
15.03
HIGH:
15.98
ASK:
0.00
VOLUME:
27.34M
CHG(%):
4.96
PREV:
15.94
LOW:
15.03
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2515.0315.9815.0315.1527.34M
29 Sep 2514.4315.9414.4315.9415.26M
26 Sep 2514.5214.5214.2314.493.69M
25 Sep 2514.5314.5514.2514.294.17M
24 Sep 2514.5314.5914.3114.574.06M
23 Sep 2514.4514.4514.1014.424.86M
22 Sep 2514.5314.6614.3114.374.3M
19 Sep 2514.6914.6914.5014.664.57M
18 Sep 2514.8514.8814.4114.527.35M
17 Sep 2515.0715.1514.6714.875.01M

COMPANY PROFILE

Name:City Development Environment Co Ltd
About:CEVIA Enviro Inc. produces and sells cement clinker, cement and its products in China. The company also engages in the investment, construction, operation, and management of environmental and public utility, and municipal projects. In addition, the company is involved in solid waste treatment business, including investment, construction, operation of domestic waste incineration, power generation, development of food waste, sludge, medical waste, hazardous waste disposal, etc.; provides environmental sanitation services, such as garbage classification, cleaning, and domestic waste collection and transportation, construction and operation of waste transfer stations, waste classification, landscaping and other urban; water treatment business, which includes water supply and sewage treatment; environmental solution integration services, including solid waste treatment, design consultation, technical equipment, system integration, construction and operation; and expressway business, such as toll expressways, provision of expressway-related supporting services, and the operation of expressways, carry out maintenance, repair and traffic safety management. CEVIA Enviro Inc. was founded in 1998 and is based in Zhengzhou City, China.
Address:Investment Building, Zhengzhou City, China, 450008
Website:https://www.cevia.cn
ISIN:CNE000000Y45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:7.85
DivYield:0.02
Div/Share:0.36
Price to Book:1.09
Price to Sales:1.40
EBITDA:3.207B
Shares:642.08M
Market Cap:9.727B

TECHNICAL INDICATORS

MA5:14.89
MA10:14.73
MA20:14.85
MA50:14.70
MA100:14.22
MA200:13.54
STO9:50.89
STO14:50.89
RSI14:53.03
WPR14:-47.88
MTM14:0.10
ROC14:0.01
ATR:0.47
Week High:15.98
Week Low:14.10
Month High:15.98
Month Low:14.10
Year High:15.98
Year Low:11.72
Volatility:12.91