SHE, 002102 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 3.800	CHANGE: 0.15	OPEN: 3.670	HIGH: 3.810	ASK: 0.000	VOLUME: 0
LAST: 3.800	CHG(%): 4.11	PREV: 3.650	LOW: 3.660	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	3.670	3.810	3.660	3.800	50.83M
29 Sep 25	3.710	3.720	3.540	3.650	51.02M
26 Sep 25	3.830	3.840	3.700	3.710	51M
25 Sep 25	3.950	3.970	3.830	3.860	43.99M
24 Sep 25	3.780	3.920	3.750	3.910	57.48M
23 Sep 25	3.830	3.860	3.700	3.760	53.48M
22 Sep 25	3.980	3.990	3.780	3.880	76.92M
19 Sep 25	4.130	4.150	3.980	4.010	72.37M
18 Sep 25	4.170	4.190	4.100	4.110	63.99M
17 Sep 25	4.280	4.280	4.120	4.150	96.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.800