EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002102: Fujian Guanfu Modern Household Wares Co Ltd

19 Oct 2026
LAST:

2.420

CHANGE:
 0.02		OPEN:
2.430		HIGH:
2.440		ASK:
0.000		VOLUME:
8.17M
CHG(%):
0.82		PREV:
2.440		LOW:
2.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 262.4302.4402.3902.4208.17M
16 Oct 262.4602.5002.4202.4407.78M
15 Oct 262.4702.5102.4202.44011.35M
14 Oct 262.5302.5702.5002.5205.99M
13 Oct 262.4702.5702.4202.53011.82M
12 Oct 262.5502.5902.4702.4808.57M
09 Oct 262.5602.5602.5102.5407.07M
08 Oct 262.6002.6102.5502.5507.11M
30 Sep 262.5502.6102.5402.6006.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:112.50 
Forward P/E:12.60 
PEG Ratio:-1.25 
Price to Sales:1.07 
Price to Book:1.99 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:5.712B 
EBITDA:716.62M 

TECHNICAL INDICATORS

MA5:2.472.1%
MA10:2.513.6%
MA20:2.607.4%
MA50:2.451.0%
MA100:2.372.2%
MA200:2.7915.3%
RSI14:16.39 
WPR14:-100.00 
MTM14:-0.34
ROC14:-0.12 
ATR:0.08 
Week High:2.597.0%
Week Low:2.391.3%
Month High:2.8417.4%
Month Low:2.3915.3%
Year High:4.0969.0%
Year Low:2.0219.8%
Volatility:6.76 

RECENT SPLITS

Date Ratio
12 Oct 201630-10
31 May 201120-10
07 Jul 20081-1

RECENT DIVIDENDS

Date Amount
09 Jul 2018$0.05
21 Jul 2009$0.00