EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002102: Fujian Guanfu Modern Household Wares Co Ltd

03 Apr 2026
LAST:

2.990

CHANGE:
 0.01		OPEN:
2.880		HIGH:
3.020		ASK:
0.000		VOLUME:
185.37M
CHG(%):
0.33		PREV:
3.000		LOW:
2.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 262.8803.0202.8302.990185.37M
02 Apr 263.1003.1903.0003.000166.3M
01 Apr 263.2903.3303.2303.33052.85M
31 Mar 263.3103.3603.2303.24048.7M
30 Mar 263.2803.3403.2603.32046.69M
27 Mar 263.1403.3203.1003.31071.03M
26 Mar 263.1603.3603.1503.19076.77M
25 Mar 263.1403.1903.1103.17047.7M
24 Mar 263.0703.1203.0003.12043.14M
23 Mar 263.1003.1402.9903.00071.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:142.00 
Forward P/E:10.94 
Price to Sales:0.82 
Price to Book:2.48 
Profit Margin:-0.03 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:10.122B 
EBITDA:607.07M 

TECHNICAL INDICATORS

MA5:3.186.2%
MA10:3.175.9%
MA20:3.3411.6%
MA50:3.4214.5%
MA100:3.4816.5%
MA200:3.6823.2%
RSI14:28.67 
WPR14:-100.00 
MTM14:-0.54
ROC14:-0.15 
ATR:0.17 
Week High:3.3612.4%
Week Low:2.835.7%
Month High:3.8528.8%
Month Low:2.8323.2%
Year High:4.6856.5%
Year Low:2.3527.2%
Volatility:11.68 

RECENT SPLITS

Date Ratio
12 Oct 201630-10
31 May 201120-10
07 Jul 20081-1

RECENT DIVIDENDS

Date Amount
09 Jul 2018$0.05
21 Jul 2009$0.00