SHE, 002102 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 3.950	CHANGE: 0.09	OPEN: 4.030	HIGH: 4.100	ASK: 0.000	VOLUME: 54.83M
LAST: 3.950	CHG(%): 2.23	PREV: 4.040	LOW: 3.940	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.030	4.100	3.940	3.950	54.83M
13 Aug 25	4.060	4.060	4.000	4.040	53.58M
12 Aug 25	4.140	4.160	4.000	4.030	76.57M
11 Aug 25	4.160	4.160	4.110	4.140	38.23M
08 Aug 25	4.160	4.200	4.120	4.150	36.94M
07 Aug 25	4.140	4.210	4.100	4.150	54.08M
06 Aug 25	4.190	4.260	4.130	4.160	41.91M
05 Aug 25	4.010	4.230	4.010	4.170	83.09M
04 Aug 25	4.010	4.020	3.930	4.010	48.4M
01 Aug 25	4.020	4.080	4.020	4.030	37.17M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.950