EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002102: Fujian Guanfu Modern Household Wares Co Ltd

29 May 2026
LAST:

2.320

CHANGE:
 0.11		OPEN:
2.220		HIGH:
2.320		ASK:
0.000		VOLUME:
27.15M
CHG(%):
4.98		PREV:
2.210		LOW:
2.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 262.2202.3202.2102.32027.15M
28 May 262.1602.2602.1502.21021.61M
27 May 262.3002.3002.1802.18033.92M
26 May 262.2602.3302.2502.29022.7M
25 May 262.3702.3902.2502.27029.46M
22 May 262.3402.3902.3202.37014.38M
21 May 262.4202.4302.3202.34020.46M
20 May 262.4802.4902.3602.38029.42M
19 May 262.4602.5202.4602.48020.67M
18 May 262.5302.5502.4402.45029.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:142.00 
Forward P/E:10.94 
Price to Sales:0.82 
Price to Book:2.48 
Profit Margin:-0.03 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:10.122B 
EBITDA:607.07M 

TECHNICAL INDICATORS

MA5:2.252.9%
MA10:2.330.4%
MA20:2.445.1%
MA50:2.8322.0%
MA100:3.1535.7%
MA200:3.5251.7%
STO9:41.18
STO14:26.92
RSI14:40.00 
WPR14:-67.44
MTM14:-0.29
ROC14:-0.11 
ATR:0.11 
Week High:2.393.0%
Week Low:2.157.9%
Month High:2.7016.4%
Month Low:2.1551.7%
Year High:4.68101.7%
Year Low:2.157.9%
Volatility:11.53 

RECENT SPLITS

Date Ratio
12 Oct 201630-10
31 May 201120-10
07 Jul 20081-1

RECENT DIVIDENDS

Date Amount
09 Jul 2018$0.05
21 Jul 2009$0.00