EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002102: Fujian Guanfu Modern Household Wares Co Ltd

09 Jan 2026
LAST:

3.450

CHANGE:
 0.01		OPEN:
3.440		HIGH:
3.480		ASK:
0.000		VOLUME:
38.79M
CHG(%):
0.29		PREV:
3.440		LOW:
3.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 263.4403.4803.4003.45038.79M
08 Jan 263.4203.4603.4003.44036.98M
07 Jan 263.4703.4703.3803.41037.29M
06 Jan 263.3703.4503.3603.44045.21M
05 Jan 263.3403.3803.3203.36032.38M
31 Dec 253.3503.3603.2803.33025.36M
30 Dec 253.3603.3903.3303.35021.91M
29 Dec 253.3703.4303.3603.38027.75M
26 Dec 253.3503.4403.3103.39043.16M
25 Dec 253.3003.3903.2603.36048.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:142.00 
Forward P/E:10.94 
Price to Sales:0.82 
Price to Book:2.48 
Profit Margin:-0.03 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:10.122B 
EBITDA:607.07M 

TECHNICAL INDICATORS

MA5:3.420.9%
MA10:3.391.7%
MA20:3.391.8%
MA50:3.573.6%
MA100:3.8110.5%
MA200:3.563.2%
STO9:80.00 
STO14:87.50 
RSI14:61.54 
MTM14:0.05
ROC14:0.01 
ATR:0.09 
Week High:3.480.9%
Week Low:3.323.9%
Month High:3.645.5%
Month Low:3.223.2%
Year High:4.6835.7%
Year Low:2.3546.8%
Volatility:4.00 

RECENT SPLITS

Date Ratio
12 Oct 201630-10
31 May 201120-10
07 Jul 20081-1

RECENT DIVIDENDS

Date Amount
09 Jul 2018$0.05
21 Jul 2009$0.00