EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002102: Fujian Guanfu Modern Household Wares Co Ltd

19 Jan 2026
LAST:

3.470

CHANGE:
 0.10		OPEN:
3.350		HIGH:
3.480		ASK:
0.000		VOLUME:
42.32M
CHG(%):
2.97		PREV:
3.370		LOW:
3.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 263.3503.4803.3403.47042.32M
16 Jan 263.4203.4203.3503.37037.82M
15 Jan 263.4003.4203.3803.42033.57M
14 Jan 263.4503.4903.3803.41049.96M
13 Jan 263.5103.5303.4403.45047.36M
12 Jan 263.4503.5203.4403.50048.3M
09 Jan 263.4403.4803.4003.45038.79M
08 Jan 263.4203.4603.4003.44036.98M
07 Jan 263.4703.4703.3803.41037.29M
06 Jan 263.3703.4503.3603.44045.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:142.00 
Forward P/E:10.94 
Price to Sales:0.82 
Price to Book:2.48 
Profit Margin:-0.03 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:10.122B 
EBITDA:607.07M 

TECHNICAL INDICATORS

MA5:3.421.3%
MA10:3.441.0%
MA20:3.392.3%
MA50:3.531.7%
MA100:3.778.7%
MA200:3.572.9%
STO9:62.50
STO14:70.00
RSI14:57.41
WPR14:-17.65 
MTM14:0.09
ROC14:0.03 
ATR:0.08 
Week High:3.531.7%
Week Low:3.343.9%
Month High:3.531.7%
Month Low:3.222.9%
Year High:4.6834.9%
Year Low:2.3547.7%
Volatility:1.86 

RECENT SPLITS

Date Ratio
12 Oct 201630-10
31 May 201120-10
07 Jul 20081-1

RECENT DIVIDENDS

Date Amount
09 Jul 2018$0.05
21 Jul 2009$0.00