EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002102: Fujian Guanfu Modern Household Wares Co Ltd

24 Nov 2025
LAST:

3.570

CHANGE:
 0.04		OPEN:
3.550		HIGH:
3.590		ASK:
0.000		VOLUME:
16.19M
CHG(%):
1.13		PREV:
3.530		LOW:
3.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 253.5503.5903.5203.57016.19M
21 Nov 253.6803.6903.5303.53025.52M
20 Nov 253.6703.7103.6503.70016.73M
19 Nov 253.7103.7403.6503.67020.22M
18 Nov 253.7703.7803.7003.72025.8M
17 Nov 253.8603.8803.7703.79028.95M
14 Nov 253.8703.9703.8503.86031.81M
13 Nov 253.8403.8903.8303.89020.82M
12 Nov 253.9103.9203.8303.84022.67M
11 Nov 253.9103.9203.8603.91023.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:142.00 
Forward P/E:12.16 
Price to Sales:0.92 
Price to Book:2.77 
Profit Margin:-0.03 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:10.122B 
EBITDA:607.07M 

TECHNICAL INDICATORS

MA5:3.641.9%
MA10:3.755.0%
MA20:3.796.1%
MA50:3.929.8%
MA100:3.9711.1%
MA200:3.492.4%
STO9:9.09 
STO14:9.09 
RSI14:36.99 
WPR14:-89.47 
MTM14:-0.20
ROC14:-0.05 
ATR:0.09 
Week High:3.888.7%
Week Low:3.521.4%
Month High:3.9711.2%
Month Low:3.522.4%
Year High:4.6831.1%
Year Low:2.3551.9%
Volatility:14.64 

RECENT SPLITS

Date Ratio
12 Oct 201630-10
31 May 201120-10
07 Jul 20081-1

RECENT DIVIDENDS

Date Amount
09 Jul 2018$0.05
21 Jul 2009$0.00