EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001239: Xiangtan Yongda Mach Mnfg Co

16 Jul 2026
LAST:

12.28

CHANGE:
 0.04		OPEN:
12.16		HIGH:
12.44		ASK:
0.00		VOLUME:
1.77M
CHG(%):
0.33		PREV:
12.24		LOW:
12.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2612.1612.4412.1212.281.77M
15 Jul 2612.2412.4612.1312.242.38M
14 Jul 2612.2212.3711.9512.351.91M
13 Jul 2612.5312.8012.2012.202.61M
10 Jul 2612.9313.0412.5412.763.52M
09 Jul 2612.9313.6012.3813.145.44M
08 Jul 2612.7012.7312.4512.501.44M
07 Jul 2612.9313.0412.7112.741.42M
06 Jul 2613.2213.4112.9112.932.11M
03 Jul 2613.2213.4213.1213.262.21M

PROFILE

Name:Xiangtan Yongda Mach Mnfg Co
About:Xiangtan Yongda Machinery Manufacturing Co., Ltd. engages in the design, production, and sale of metal structural parts for large-scale equipment in China. The company manufactures and sells electrical machinery and equipment, steel structural parts, and metal materials. It also provides road cargo transportation; loading and unloading services; and warehousing services. In addition, the company offers wind turbine, wind power generation equipment, direct drive stator, rotor bracket; excavation equipment segment machine and shield; mining locomotive carriage; and light rail bogie and car body. Its products are used in wind power generation, tunnel boring, construction machinery, rail transportation, digital energy, and other cutting-edge fields. The company was founded in 2005 and is based in Xiangtan, China.
Industry:Metal Fabrication
Address:No. 1, Fulin Road, Xiangtan, China, 411100
Website:https://www.xtydjx.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:98.15 
PEG Ratio:-1.14 
Price to Sales:1.51 
Price to Book:2.26 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:2.033B 
EBITDA:116.9M 
Shares:240.0M 
Market Cap:2.947B 

TECHNICAL INDICATORS

MA5:12.370.7%
MA10:12.642.9%
MA20:13.288.1%
MA50:13.8512.8%
MA100:14.7019.7%
MA200:15.6927.8%
STO9:5.71 
STO14:5.56 
RSI14:32.84 
WPR14:-93.22 
MTM14:-1.06
ROC14:-0.08 
ATR:0.48 
Week High:13.6010.7%
Week Low:11.952.8%
Month High:15.5426.5%
Month Low:11.9527.8%
Year High:21.0771.6%
Year Low:11.952.8%
Volatility:24.55