EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001239: Xiangtan Yongda Mach Mnfg Co

19 Dec 2025
LAST:

15.95

CHANGE:
 0.10		OPEN:
15.88		HIGH:
16.04		ASK:
0.00		VOLUME:
1.8M
CHG(%):
0.63		PREV:
15.85		LOW:
15.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2515.8816.0415.8815.951.8M
18 Dec 2515.6715.9715.6015.852.11M
17 Dec 2515.6915.8415.3415.682.83M
16 Dec 2516.0216.0615.7015.762.21M
15 Dec 2516.1416.3316.0016.071.81M
12 Dec 2516.1416.4416.1016.202.16M
11 Dec 2516.5016.5316.1616.162.02M
10 Dec 2516.4016.5916.3016.462.2M
09 Dec 2516.6616.7516.3616.402.58M
08 Dec 2516.5816.7916.3616.503.27M

PROFILE

Name:Xiangtan Yongda Mach Mnfg Co
About:Xiangtan Yongda Machinery Manufacturing Co., Ltd. engages in the design, production, and sale of metal structural parts for large-scale equipment in China. The company manufactures and sells electrical machinery and equipment, steel structural parts, and metal materials. It also provides road cargo transportation; loading and unloading services; and warehousing services. In addition, the company offers wind turbine, wind power generation equipment, direct drive stator, rotor bracket; excavation equipment segment machine and shield; mining locomotive carriage; and light rail bogie and car body. Its products are used in wind power generation, tunnel boring, construction machinery, rail transportation, digital energy, and other cutting-edge fields. The company was founded in 2005 and is based in Xiangtan, China.
Industry:Metal Fabrication
Address:No. 1, Fulin Road, Xiangtan, China, 411100
Website:https://www.xtydjx.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.14 
Price to Sales:2.07 
Price to Book:2.92 
Profit Margin:0.05 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:1.948B 
EBITDA:175.01M 
Shares:240.0M 
Market Cap:3.828B 

TECHNICAL INDICATORS

MA5:15.860.6%
MA10:16.101.0%
MA20:16.090.9%
MA50:16.684.6%
MA100:16.926.1%
MA200:16.090.9%
STO9:25.23
STO14:24.32
RSI14:44.17
WPR14:-67.07
MTM14:-0.19
ROC14:-0.01 
ATR:0.33 
Week High:16.443.1%
Week Low:15.344.0%
Month High:16.795.3%
Month Low:15.340.9%
Year High:21.0732.1%
Year Low:12.3129.6%
Volatility:15.15