EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001239: Xiangtan Yongda Mach Mnfg Co

30 Sep 2025
LAST:

16.88

CHANGE:
 0.09		OPEN:
17.09		HIGH:
17.09		ASK:
0.00		VOLUME:
3.72M
CHG(%):
0.53		PREV:
16.97		LOW:
16.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2517.0917.0916.8616.883.72M
29 Sep 2516.3717.2016.2816.976.94M
26 Sep 2516.8517.2516.2616.658.43M
25 Sep 2516.4816.5916.2416.303.02M
24 Sep 2516.4116.5516.3216.473.35M
23 Sep 2516.5816.6316.0016.403.94M
22 Sep 2516.8516.8616.5216.593.12M
19 Sep 2516.8516.9916.7016.853.66M
18 Sep 2517.2517.2916.6916.875.41M
17 Sep 2517.2917.3517.1817.214.39M

COMPANY PROFILE

Name:Xiangtan Yongda Mach Mnfg Co
About:Xiangtan Yongda Machinery Manufacturing Co., Ltd. engages in the design, production, and sale of metal structural parts for large-scale equipment in China. The company manufactures and sells electrical machinery and equipment, steel structural parts, and metal materials. It also provides road cargo transportation; loading and unloading services; and warehousing services. In addition, the company offers wind turbine, wind power generation equipment, direct drive stator, rotor bracket; excavation equipment segment machine and shield; mining locomotive carriage; and light rail bogie and car body. Its products are used in wind power generation, tunnel boring, construction machinery, rail transportation, digital energy, and other cutting-edge fields. The company was founded in 2005 and is based in Xiangtan, China.
Industry:Metal Fabrication
Address:No. 1, Fulin Road, Xiangtan, China, 411100
Website:https://www.xtydjx.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:50.68
Price to Book:3.11
Price to Sales:3.61
EBITDA:135.93M
Shares:240M
Market Cap:4.051B

TECHNICAL INDICATORS

MA5:16.65
MA10:16.72
MA20:16.88
MA50:17.29
MA100:16.27
MA200:15.65
STO9:58.59
STO14:53.21
RSI14:43.39
WPR14:-38.30
MTM14:-0.36
ROC14:-0.02
ATR:0.43
Week High:17.25
Week Low:16.00
Month High:17.39
Month Low:16.00
Year High:21.07
Year Low:12.31
Volatility:17.42