EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000915: Shandong Shanda Wit Science and Technology Co Ltd

30 Sep 2025
LAST:

31.30

CHANGE:
 0.13		OPEN:
31.43		HIGH:
31.46		ASK:
0.00		VOLUME:
0
CHG(%):
0.41		PREV:
31.43		LOW:
31.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2531.4331.4631.2331.301.93M
29 Sep 2531.5331.5731.0731.433.64M
26 Sep 2531.6531.6731.2531.551.96M
25 Sep 2532.0232.0231.4931.692.09M
24 Sep 2531.7032.1231.5232.022.32M
23 Sep 2531.8731.8831.0431.713.01M
22 Sep 2532.2332.4231.6931.873.11M
19 Sep 2532.2132.4032.1532.202.39M
18 Sep 2532.8332.9332.2032.255.13M
17 Sep 2533.0833.2232.8232.872.61M

COMPANY PROFILE

Name:Shandong Shanda Wit Science and Technology Co Ltd
About:Shandong Wit Dyne Health Co.,Ltd. engages in the pharmaceutical business in China. Its medical products include azithromycin granules, licorice zinc granules, compound calcium carbonate, vitamin AD drops, epalrestat tablets, valsartan hydrochlorothiazide gel, roxithromycin, rosiglitazone tartrate tablets, and glimepiride tablets. The company also provides dextran iron granules, oral rehydration salt powder, montmorillonite powder, zithromycin granules, rifaximin dry suspension, and dithiothreitol succinate capsules. In addition, it offers information products, such as DLP splicing display units, LCD splicing display units, image splicing processors, communication products, and industrial automation control products; and crystal products. Further, the company is involved in the provision of education services. Shandong Wit Dyne Health Co.,Ltd. was founded in 1993 and is based in Jinan, China.
Sector:Healthcare
Address:Walter Plaza, No. 17703, Jinan, China, 250061
Website:https://www.sd-wit.com
ISIN:CNE000000Z28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.56
DivYield:0.07
Div/Share:2.50
Price to Book:2.91
Price to Sales:3.76
EBITDA:1.189B
Shares:234.33M
Market Cap:7.335B

TECHNICAL INDICATORS

MA5:31.60
MA10:31.89
MA20:32.59
MA50:33.39
MA100:32.39
MA200:30.14
RSI14:14.68
WPR14:-100.00
MTM14:-2.48
ROC14:-0.07
ATR:0.50
Week High:32.12
Week Low:31.04
Month High:34.07
Month Low:31.04
Year High:36.70
Year Low:24.96
Volatility:13.39