EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002389: Aerospace CH UAV Co Ltd

04 Nov 2025
LAST:

21.71

CHANGE:
 0.44		OPEN:
22.06		HIGH:
22.07		ASK:
0.00		VOLUME:
10.31M
CHG(%):
1.99		PREV:
22.15		LOW:
21.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2522.0622.0721.6221.7110.31M
03 Nov 2521.8922.2121.6522.1514.56M
31 Oct 2521.8721.9521.6621.9112.66M
30 Oct 2522.2422.2421.7621.8821.06M
29 Oct 2522.3922.4522.1422.3314.68M
28 Oct 2522.0022.5921.8022.3723.96M
27 Oct 2522.0522.1521.8022.0516.9M
24 Oct 2521.7622.3321.7521.8720.08M
23 Oct 2521.2121.5020.9621.4612.18M
22 Oct 2521.6521.6721.3521.4011.21M

COMPANY PROFILE

Name:Aerospace CH UAV Co Ltd
About:Aerospace CH UAV Co.,Ltd engages in the research and development, designing, manufacturing, testing, sales, and service of drones and its onboard mission equipment. It manufactures unmanned aerial vehicles, optical grade polyester films, solar cell backing films, packaging films, optoelectronic devices, polymer material products, and liquid crystal display component. The company also provides computer software design, installation, debugging and technical services; real estate and equipment leasing services, membrane materials, and chemical engineering technology; and import and export business. The company was formerly known as Zhejiang Nanyang Technology Co., Ltd. Aerospace CH UAV Co.,Ltd was founded in 2001 and is based in Beijing, China.
Address:No. 17 Yungang West Road, Beijing, China, 100074
Website:https://www.htchuav.com
ISIN:CNE100000N20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,312.50 
Price to Sales:11.03 
Price to Book:3.26 
DivYield:0.00 
Div/Share:0.06 
Revenue:2.359B 
EBITDA:317.87M 
Shares:990.93M 
Market Cap:21.513B 

TECHNICAL INDICATORS

MA5:22.001.3%
MA10:21.910.9%
MA20:22.162.1%
MA50:22.714.6%
MA100:23.729.2%
MA200:21.590.5%
STO9:22.12
STO14:19.50 
RSI14:37.63 
WPR14:-68.04
MTM14:-0.63
ROC14:-0.03 
ATR:0.56 
Week High:22.594.1%
Week Low:21.620.4%
Month High:23.377.6%
Month Low:20.960.5%
Year High:27.7527.8%
Year Low:16.3133.1%
Volatility:1.72 

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.06
31 May 2024$0.06
31 May 2023$0.06
23 Jun 2022$0.06
18 Jun 2021$0.04
15 Jul 2020$0.03
06 Jun 2019$0.03
08 Jun 2018$0.02
07 Jul 2017$0.02
20 May 2016$0.02