SHE, 002779 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 002779: Zhejiang Zhongjian Technology Co Ltd

25 Aug 2025

LAST: 109.3	CHANGE: 3.81	OPEN: 106.0	HIGH: 110.7	ASK: 0.0	VOLUME: 8.69M
LAST: 109.3	CHG(%): 3.61	PREV: 105.5	LOW: 103.6	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	106.0	110.7	103.6	109.3	8.69M
22 Aug 25	101.2	106.7	101.0	105.5	6.43M
21 Aug 25	106.0	107.0	101.0	101.7	7.31M
20 Aug 25	105.7	108.5	103.0	107.6	7.87M
19 Aug 25	107.0	109.1	104.5	105.6	6.7M
18 Aug 25	108.5	109.0	104.6	107.0	6.59M
15 Aug 25	109.0	110.9	105.6	108.0	9.31M
14 Aug 25	107.0	113.0	106.7	107.8	13.69M
13 Aug 25	95.7	105.4	94.5	105.4	11.97M
12 Aug 25	95.7	97.0	94.3	95.8	5.59M

COMPANY PROFILE

Name:	Zhejiang Zhongjian Technology Co Ltd
About:	Zhejiang Zhongjian Technology Co.,Ltd engages in the research and development, production, and sale of various garden machinery products in China and internationally. It offers chainsaws, brush cutters, hedge trimmers, riding lawn mowers, sweepers, and hand pushers. Zhejiang Zhongjian Technology Co.,Ltd was formerly known as Yongkang Zhongjian Tools Manufacture Co., Ltd. and changed its name to Zhejiang Zhongjian Technology Co.,Ltd in December 2010. The company was founded in 1997 and is headquartered in Yongkang, China.
Address:	No. 10, Mingyuan South Avenue, Yongkang, China, 321300
Website:	https://www.topsunpower.cc
ISIN:	CNE1000021K5

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	257.20
DivYield:	0.00
Div/Share:	0.08
PtB:	24.82
PtS:	19.80
EBITDA:	85.94M
Shares:	184.8M
Market Cap:	20.191B

TECHNICALS

MA5:	105.91
MA10:	105.35
MA20:	98.34
MA50:	85.66
MA100:	92.35
MA200:	88.98
STO9:	66.87
STO14:	78.24
RSI14:	66.37
MTM14:	6.85
ROC14:	0.07
ATR:	5.70
Week High:	110.68
Week Low:	101.00
Month High:	113.00
Month Low:	79.49
Year High:	151.99
Year Low:	28.00
Volatility:	6.38