EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002779: Zhejiang Zhongjian Technology Co Ltd

21 Nov 2025
LAST:

118.5

CHANGE:
 3.73		OPEN:
121.0		HIGH:
122.8		ASK:
0.0		VOLUME:
3.44M
CHG(%):
3.05		PREV:
122.2		LOW:
117.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25121.0122.8117.1118.53.44M
20 Nov 25124.5125.5121.2122.22.19M
19 Nov 25124.2128.5124.0125.22.53M
18 Nov 25126.4126.5123.5124.22.35M
17 Nov 25121.7128.6120.3127.75.3M
14 Nov 25121.1127.0120.5121.74.76M
13 Nov 25118.6124.5117.1122.24.23M
12 Nov 25126.0131.7117.7119.74.7M
11 Nov 25121.0128.0119.5125.74.28M
10 Nov 25122.0122.7119.3120.81.84M

PROFILE

Name:Zhejiang Zhongjian Technology Co Ltd
About:Zhejiang Zhongjian Technology Co.,Ltd engages in the research and development, production, and sale of various garden machinery products in China and internationally. It offers chainsaws, brush cutters, hedge trimmers, riding lawn mowers, sweepers, and hand pushers. Zhejiang Zhongjian Technology Co.,Ltd was formerly known as Yongkang Zhongjian Tools Manufacture Co., Ltd. and changed its name to Zhejiang Zhongjian Technology Co.,Ltd in December 2010. The company was founded in 1997 and is headquartered in Yongkang, China.
Address:No. 10, Mingyuan South Avenue, Yongkang, China, 321300
Website:https://www.topsunpower.cc
ISIN:CNE1000021K5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:470.80 
Forward P/E:41.67 
Price to Sales:21.78 
Price to Book:28.77 
Profit Margin:0.05 
Operating Margin:-0.23 
Return on Assets:0.01 
Return on Equity:0.05 
DivYield:0.00 
Div/Share:0.08 
Revenue:998.52M 
EBITDA:106.43M 
Shares:184.8M 
Market Cap:21.901B 

TECHNICAL INDICATORS

MA5:123.574.3%
MA10:122.793.6%
MA20:123.884.5%
MA50:125.946.3%
MA100:107.829.9%
MA200:105.6212.2%
STO14:5.79 
RSI14:47.08
WPR14:-91.91 
MTM14:0.81
ROC14:0.01 
ATR:6.47 
Week High:128.608.5%
Week Low:117.081.2%
Month High:137.5816.1%
Month Low:115.1612.2%
Year High:151.9928.3%
Year Low:51.50130.1%
Volatility:45.22 

RECENT SPLITS

Date Ratio
11 Jun 20251.4-1
01 Jul 201615-10

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.06
03 Jul 2024$0.08
13 Jul 2023$0.02
14 Jul 2022$0.01
23 Jul 2020$0.01
04 Jul 2019$0.01
05 Jul 2018$0.02
05 Jul 2017$0.03