EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002779: Zhejiang Zhongjian Technology Co Ltd

28 Oct 2026
LAST:

90.27

CHANGE:
 3.45		OPEN:
85.88		HIGH:
95.20		ASK:
0.00		VOLUME:
9.23M
CHG(%):
3.97		PREV:
86.82		LOW:
82.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2685.8895.2082.5890.279.23M
27 Oct 2684.5693.0084.0086.827.76M
26 Oct 2678.9686.1078.9684.556.37M
23 Oct 2672.9078.9970.2678.603.15M
22 Oct 2678.2080.1774.2574.402.14M
21 Oct 2679.0779.5077.4077.702.1M
20 Oct 2675.9579.6875.0279.102.66M
19 Oct 2673.6578.0072.6176.772.69M
16 Oct 2672.8777.7772.8673.802.94M
15 Oct 2669.9973.9869.0272.202.24M

PROFILE

Name:Zhejiang Zhongjian Technology Co Ltd
About:Zhejiang Zhongjian Technology Co.,Ltd engages in the research and development, production, and sale of various garden machinery products in China and internationally. It offers chainsaws, brush cutters, hedge trimmers, riding lawn mowers, sweepers, and hand pushers. Zhejiang Zhongjian Technology Co.,Ltd was formerly known as Yongkang Zhongjian Tools Manufacture Co., Ltd. and changed its name to Zhejiang Zhongjian Technology Co.,Ltd in December 2010. The company was founded in 1997 and is headquartered in Yongkang, China.
Address:No. 10, Mingyuan South Avenue, Yongkang, China, 321300
Website:https://www.topsunpower.cc
ISIN:CNE1000021K5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:115.03 
Forward P/E:25.92 
PEG Ratio:25.92 
Price to Sales:11.18 
Price to Book:15.60 
Profit Margin:0.09 
Operating Margin:-0.31 
Return on Assets:-0.04 
Return on Equity:0.11 
DivYield:0.00 
Div/Share:0.08 
Revenue:1.217B 
EBITDA:230.77M 
Shares:184.8M 
Market Cap:16.682B 

TECHNICAL INDICATORS

MA5:82.938.9%
MA10:79.4213.7%
MA20:77.7616.1%
MA50:78.0515.7%
MA100:74.5921.0%
MA200:84.077.4%
STO9:76.96
STO14:78.94
RSI14:75.28 
MTM14:17.70
ROC14:0.24 
ATR:5.93 
Week High:95.205.5%
Week Low:70.2628.5%
Month High:95.205.5%
Month Low:69.007.4%
Year High:144.0059.5%
Year Low:54.0667.0%
Volatility:1.92 

RECENT SPLITS

Date Ratio
11 Jun 20251.4-1
01 Jul 201615-10

RECENT DIVIDENDS

Date Amount
22 Jun 2026$0.17
11 Jun 2025$0.06
03 Jul 2024$0.08
13 Jul 2023$0.02
14 Jul 2022$0.01
23 Jul 2020$0.01
04 Jul 2019$0.01
05 Jul 2018$0.02
05 Jul 2017$0.03