SHE, 002064 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 7.770	CHANGE: 0.09	OPEN: 7.650	HIGH: 7.860	ASK: 0.000	VOLUME: 27.64M
LAST: 7.770	CHG(%): 1.17	PREV: 7.680	LOW: 7.610	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	7.650	7.860	7.610	7.770	27.64M
14 Aug 25	7.880	7.930	7.630	7.680	19.24M
13 Aug 25	7.910	7.930	7.720	7.860	17.51M
12 Aug 25	7.840	7.930	7.700	7.900	30.19M
11 Aug 25	7.760	8.000	7.700	7.940	29.79M
08 Aug 25	7.570	7.840	7.560	7.770	20.88M
07 Aug 25	7.700	7.860	7.560	7.590	20.01M
06 Aug 25	7.430	7.740	7.410	7.700	35.85M
05 Aug 25	7.470	7.470	7.370	7.400	19.14M
04 Aug 25	7.390	7.430	7.320	7.390	16.81M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.770