SHE, 001896 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 5.600	CHANGE: 0.04	OPEN: 5.560	HIGH: 5.620	ASK: 0.000	VOLUME: 26.71M
LAST: 5.600	CHG(%): 0.72	PREV: 5.560	LOW: 5.540	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	5.560	5.620	5.540	5.600	26.71M
18 Aug 25	5.490	5.580	5.460	5.560	24.19M
15 Aug 25	5.460	5.520	5.450	5.490	18.84M
14 Aug 25	5.550	5.570	5.430	5.470	31.44M
13 Aug 25	5.560	5.580	5.530	5.560	23.74M
12 Aug 25	5.620	5.640	5.550	5.570	24.46M
11 Aug 25	5.650	5.660	5.540	5.630	33.55M
08 Aug 25	5.510	5.740	5.490	5.700	58.82M
07 Aug 25	5.580	5.630	5.520	5.550	22.88M
06 Aug 25	5.600	5.640	5.540	5.580	22.23M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.600