EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001896: Henan Yuneng Holdings Co Ltd

23 Jan 2026
LAST:

6.400

CHANGE:
 0.06		OPEN:
6.320		HIGH:
6.500		ASK:
0.000		VOLUME:
40.5M
CHG(%):
0.95		PREV:
6.340		LOW:
6.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 266.3206.5006.3206.40040.5M
22 Jan 266.3706.4706.2406.34059.39M
21 Jan 266.4706.4706.3106.36042.76M
20 Jan 266.4406.6506.3006.53065.75M
19 Jan 266.2906.5306.2506.46056.03M
16 Jan 266.4506.5806.2206.34069.64M
15 Jan 266.2506.4106.1706.28053.48M
14 Jan 266.2106.5505.9006.250137.34M
13 Jan 266.2406.6105.9606.380160.26M
12 Jan 265.4806.0105.4806.01040.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.88 
Price to Sales:0.72 
Price to Book:2.40 
Profit Margin:0.02 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.09 
Revenue:11.432B 
EBITDA:904.75M 

TECHNICAL INDICATORS

MA5:6.420.3%
MA10:6.341.0%
MA20:5.839.8%
MA50:5.6812.7%
MA100:5.7012.2%
MA200:5.3320.0%
STO9:37.50
STO14:81.88 
RSI14:81.08 
WPR14:-10.32 
MTM14:1.10
ROC14:0.21 
ATR:0.31 
Week High:6.653.9%
Week Low:6.222.9%
Month High:6.653.9%
Month Low:5.1620.0%
Year High:7.2012.5%
Year Low:3.5182.3%

RECENT DIVIDENDS

Date Amount
26 Jul 2006$0.80
15 Jul 2004$0.05
09 Dec 2003$0.07
06 Jun 2003$0.07
19 Jun 2002$0.10
18 Oct 2001$0.20
22 Jun 2000$0.20