EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001896: Henan Yuneng Holdings Co Ltd

14 Nov 2025
LAST:

6.050

CHANGE:
 0.10		OPEN:
5.930		HIGH:
6.160		ASK:
0.000		VOLUME:
43.45M
CHG(%):
1.68		PREV:
5.950		LOW:
5.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 255.9306.1605.8706.05043.45M
13 Nov 256.0006.0205.8805.95022.27M
12 Nov 256.0706.0805.9505.98021.8M
11 Nov 256.2006.2206.0506.07034.69M
10 Nov 256.1406.2806.0806.24047.47M
07 Nov 256.1006.2006.0606.08029.07M
06 Nov 256.1506.2306.0706.14043.01M
05 Nov 255.8806.3205.8806.16067.33M
04 Nov 256.0406.0805.9405.98037.8M
03 Nov 256.0306.1005.7206.07052.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.18 
Price to Sales:0.80 
Price to Book:2.65 
Profit Margin:0.02 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.09 
Revenue:11.432B 
EBITDA:904.75M 

TECHNICAL INDICATORS

MA5:6.060.1%
MA10:6.070.4%
MA20:6.121.1%
MA50:5.745.5%
MA100:5.627.7%
MA200:4.9422.6%
STO9:27.03
STO14:16.39 
RSI14:38.36 
WPR14:-83.33 
MTM14:-0.50
ROC14:-0.08 
ATR:0.25 
Week High:6.283.8%
Week Low:5.873.1%
Month High:6.568.4%
Month Low:5.7222.6%
Year High:7.2019.0%
Year Low:3.5172.4%
Volatility:29.87 

RECENT DIVIDENDS

Date Amount
26 Jul 2006$0.80
15 Jul 2004$0.05
09 Dec 2003$0.07
06 Jun 2003$0.07
19 Jun 2002$0.10
18 Oct 2001$0.20
22 Jun 2000$0.20