EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001896: Henan Yuneng Holdings Co Ltd

20 Jul 2026
LAST:

14.82

CHANGE:
 0.86		OPEN:
13.20		HIGH:
15.00		ASK:
0.00		VOLUME:
194.55M
CHG(%):
6.16		PREV:
13.96		LOW:
12.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2613.2015.0012.5614.82194.55M
17 Jul 2613.3114.8013.1313.96169.15M
16 Jul 2614.9515.1013.5013.50144.43M
15 Jul 2613.5614.9513.3614.95141.95M
14 Jul 2613.4013.8513.1313.5966.43M
13 Jul 2614.0614.2613.3613.4772.35M
10 Jul 2614.0715.1713.8714.32106.29M
09 Jul 2614.1314.1913.4914.10111.3M
08 Jul 2614.8415.2913.8813.91101.01M
07 Jul 2616.2416.6614.8614.98119.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.28 
PEG Ratio:-1.70 
Price to Sales:2.03 
Price to Book:6.13 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.10 
Revenue:10.775B 
EBITDA:2.695B 

TECHNICAL INDICATORS

MA5:14.164.6%
MA10:14.164.7%
MA20:15.806.6%
MA50:17.3617.2%
MA100:16.229.5%
MA200:11.0634.0%
STO9:74.18
STO14:29.80
RSI14:42.18
WPR14:-65.91
MTM14:-2.61
ROC14:-0.15 
ATR:1.50 
Week High:15.101.9%
Week Low:12.5618.0%
Month High:20.5538.7%
Month Low:12.5634.0%
Year High:24.0462.2%
Year Low:5.03194.6%
Volatility:48.53 

RECENT DIVIDENDS

Date Amount
26 Jul 2006$0.80
15 Jul 2004$0.05
09 Dec 2003$0.07
06 Jun 2003$0.07
19 Jun 2002$0.10
18 Oct 2001$0.20
22 Jun 2000$0.20