EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002695: Jiangxi Huangshanghuang Group Food Co Ltd

30 Sep 2025
LAST:

12.47

CHANGE:
 0.19		OPEN:
12.67		HIGH:
12.70		ASK:
0.00		VOLUME:
0
CHG(%):
1.50		PREV:
12.66		LOW:
12.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2512.6712.7012.3712.479.39M
29 Sep 2512.9913.0512.4512.668.13M
26 Sep 2512.8813.3512.8312.999.21M
25 Sep 2512.9013.1512.8612.996.09M
24 Sep 2512.8013.1912.7912.976.79M
23 Sep 2513.0113.0112.5112.877.92M
22 Sep 2513.1313.1612.8512.976.9M
19 Sep 2512.8513.2812.7813.0910.74M
18 Sep 2513.4113.4512.7512.8515.27M
17 Sep 2513.6913.8713.3613.3811.96M

COMPANY PROFILE

Name:Jiangxi Huangshanghuang Group Food Co Ltd
About:Jiangxi Huangshanghuang Group Food Co., Ltd., develops, produces, and sells braised meat products in China. It offers braised duck and beef, and cold beef, as well as fresh pack and leisure and gift box series products. Jiangxi Huangshanghuang Group Food Co., Ltd. was founded in 1993 and is headquartered in Nanchang, China.
Industry:Packaged Foods
Address:No. 66, Hongzhou Avenue, Nanchang, China, 330052
Website:https://www.hsh.com.cn
ISIN:CNE100001NZ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:129.10
DivYield:0.01
Div/Share:0.11
Price to Book:2.60
Price to Sales:4.34
EBITDA:108.92M
Shares:559.47M
Market Cap:6.977B

TECHNICAL INDICATORS

MA5:12.82
MA10:12.92
MA20:13.04
MA50:13.22
MA100:11.76
MA200:10.65
RSI14:21.45
WPR14:-100.00
MTM14:-1.66
ROC14:-0.12
ATR:0.48
Week High:13.35
Week Low:12.37
Month High:14.78
Month Low:11.92
Year High:16.48
Year Low:6.96
Volatility:15.01