EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002695: Jiangxi Huangshanghuang Group Food Co Ltd

09 Jul 2026
LAST:

10.44

CHANGE:
 0.04		OPEN:
10.41		HIGH:
10.52		ASK:
0.00		VOLUME:
4.76M
CHG(%):
0.38		PREV:
10.40		LOW:
10.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2610.4110.5210.0910.444.76M
08 Jul 2610.3910.4910.2510.404.16M
07 Jul 2610.7810.8110.2810.358.06M
06 Jul 2610.5710.9810.4610.788.76M
03 Jul 2610.1810.5910.1810.575.77M
02 Jul 2610.1410.4810.1410.225.57M
01 Jul 2610.1010.359.9810.265.46M
30 Jun 2610.0810.649.9310.159.49M
29 Jun 269.9910.339.4310.088.51M
26 Jun 269.9810.429.909.996.41M

PROFILE

Name:Jiangxi Huangshanghuang Group Food Co Ltd
About:Jiangxi Huangshanghuang Group Food Co., Ltd., develops, produces, and sells braised meat products in China. It offers braised duck and beef, and cold beef, as well as fresh pack and leisure and gift box series products. Jiangxi Huangshanghuang Group Food Co., Ltd. was founded in 1993 and is headquartered in Nanchang, China.
Industry:Packaged Foods
Address:No. 66, Hongzhou Avenue, Nanchang, China, 330052
Website:https://www.hsh.com.cn
ISIN:CNE100001NZ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:108.64 
Forward P/E:132.78 
PEG Ratio:132.78 
Price to Sales:4.02 
Price to Book:2.38 
Profit Margin:0.04 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.11 
Revenue:1.665B 
EBITDA:144.35M 
Shares:559.47M 
Market Cap:5.841B 

TECHNICAL INDICATORS

MA5:10.510.7%
MA10:10.321.1%
MA20:10.722.7%
MA50:11.6411.5%
MA100:11.257.8%
MA200:11.8213.2%
STO9:40.00
STO14:31.91
RSI14:33.09 
WPR14:-57.14
MTM14:-0.60
ROC14:-0.05 
ATR:0.49 
Week High:10.985.2%
Week Low:10.093.5%
Month High:12.5019.7%
Month Low:9.4313.2%
Year High:16.4857.9%
Year Low:9.4310.7%
Volatility:3.20 

RECENT SPLITS

Date Ratio
22 Sep 201640-10

RECENT DIVIDENDS

Date Amount
27 May 2026$0.10
16 May 2025$0.11
06 May 2024$0.18
15 May 2023$0.02
14 Jun 2022$0.06
14 May 2021$0.13
08 May 2020$0.10
14 May 2019$0.08
10 May 2018$0.07
28 Apr 2017$0.01