EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002241: Goertek Inc

11 Feb 2026
LAST:

26.31

CHANGE:
 0.31		OPEN:
26.43		HIGH:
26.56		ASK:
0.00		VOLUME:
47.37M
CHG(%):
1.16		PREV:
26.62		LOW:
26.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2626.4326.5626.3026.3147.37M
10 Feb 2626.3526.7526.3426.6262.52M
09 Feb 2626.4426.6026.3126.4659.23M
06 Feb 2626.2026.4325.9126.1854.05M
05 Feb 2626.5126.7026.3126.4453.85M
04 Feb 2626.2026.6726.0726.6688.7M
03 Feb 2626.2626.3925.8026.3695.34M
02 Feb 2626.1026.3625.8726.06103.97M
30 Jan 2626.0026.2725.6026.00107.5M
29 Jan 2626.6726.6726.0026.14151.23M

PROFILE

Name:Goertek Inc
About:Goertek Inc. provides micro electro-acoustic components, optical components, electronic accessories, and related products worldwide. The company offers smart wearable products, such as smart watches and bracelets; smart viewable products, including VR/AR HMD, viewable peripherals, and panoramic camera; hearables comprising TWS earphones, audio glasses, and headphones; voice-controlled speaker, unmanned aerial vehicle, and robotics products; and smart lights. It also provides components, which include speakers and receivers, loud speaker, antenna, and optical modules; and various solutions. Goertek Inc. was founded in 2001 and is based in Weifang, the People's Republic of China.
Sector:Technology
Industry:Consumer Electronics
Address:No. 268, Dongfang Road, Weifang, China, 261031
Website:https://www.goertek.com
ISIN:CNE100000BP1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.20 
Forward P/E:26.71 
PEG Ratio:26.71 
Price to Sales:1.02 
Price to Book:2.80 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.25 
Revenue:99.415B 
EBITDA:3.689B 
Shares:3.492B 
Market Cap:91.861B 

TECHNICAL INDICATORS

MA5:26.400.3%
MA10:26.320.0%
MA20:27.765.5%
MA50:28.679.0%
MA100:30.3715.4%
MA200:27.424.2%
STO9:41.33
STO14:8.71 
RSI14:25.68 
WPR14:-90.66 
MTM14:-3.01
ROC14:-0.10 
ATR:0.66 
Week High:26.751.7%
Week Low:25.911.5%
Month High:31.8621.1%
Month Low:25.604.2%
Year High:40.6854.6%
Year Low:17.1153.8%
Volatility:27.44 

RECENT SPLITS

Date Ratio
28 Apr 201720-10
22 May 201318-10
03 Jun 201120-10
15 Mar 201015-10
11 May 200920-10

RECENT DIVIDENDS

Date Amount
12 Nov 2025$0.15
05 Jun 2025$0.15
28 Nov 2024$0.10
23 Aug 2024$0.05
31 May 2024$0.10
31 May 2023$0.10
26 May 2022$0.20
20 May 2021$0.15
19 May 2020$0.10
13 Jun 2019$0.10