EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002241: Goertek Inc

27 Mar 2026
LAST:

22.66

CHANGE:
 0.05		OPEN:
22.39		HIGH:
22.83		ASK:
0.00		VOLUME:
48.09M
CHG(%):
0.22		PREV:
22.71		LOW:
22.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2622.3922.8322.3322.6648.09M
26 Mar 2623.2223.3922.6622.7157.13M
25 Mar 2622.6023.4422.6023.3388.79M
24 Mar 2622.6922.7822.0022.5067.44M
23 Mar 2622.8823.1022.2522.3386.46M
20 Mar 2624.1524.3523.4123.4372.55M
19 Mar 2624.4824.5824.0524.1560.2M
18 Mar 2624.8724.9924.5524.9044.47M
17 Mar 2625.3825.6024.8224.8662.91M
16 Mar 2625.1225.2024.6625.2045.01M

PROFILE

Name:Goertek Inc
About:Goertek Inc. provides micro electro-acoustic components, optical components, electronic accessories, and related products worldwide. The company offers smart wearable products, such as smart watches and bracelets; smart viewable products, including VR/AR HMD, viewable peripherals, and panoramic camera; hearables comprising TWS earphones, audio glasses, and headphones; voice-controlled speaker, unmanned aerial vehicle, and robotics products; and smart lights. It also provides components, which include speakers and receivers, loud speaker, antenna, and optical modules; and various solutions. Goertek Inc. was founded in 2001 and is based in Weifang, the People's Republic of China.
Sector:Technology
Industry:Consumer Electronics
Address:No. 268, Dongfang Road, Weifang, China, 261031
Website:https://www.goertek.com
ISIN:CNE100000BP1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.20 
Forward P/E:26.71 
PEG Ratio:26.71 
Price to Sales:1.02 
Price to Book:2.80 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.25 
Revenue:99.415B 
EBITDA:3.689B 
Shares:3.492B 
Market Cap:79.117B 

TECHNICAL INDICATORS

MA5:22.710.2%
MA10:23.614.2%
MA20:24.447.9%
MA50:26.4816.8%
MA100:28.0623.8%
MA200:27.8623.0%
STO9:10.09 
STO14:9.79 
RSI14:32.80 
WPR14:-89.25 
MTM14:-2.69
ROC14:-0.11 
ATR:0.70 
Week High:24.357.5%
Week Low:22.003.0%
Month High:27.1920.0%
Month Low:22.0023.0%
Year High:40.6879.5%
Year Low:17.1132.4%
Volatility:7.05 

RECENT SPLITS

Date Ratio
28 Apr 201720-10
22 May 201318-10
03 Jun 201120-10
15 Mar 201015-10
11 May 200920-10

RECENT DIVIDENDS

Date Amount
12 Nov 2025$0.15
05 Jun 2025$0.15
28 Nov 2024$0.10
23 Aug 2024$0.05
31 May 2024$0.10
31 May 2023$0.10
26 May 2022$0.20
20 May 2021$0.15
19 May 2020$0.10
13 Jun 2019$0.10