EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002241: Goertek Inc

30 Sep 2025
LAST:

37.50

CHANGE:
 2.15		OPEN:
35.29		HIGH:
37.65		ASK:
0.00		VOLUME:
0
CHG(%):
6.08		PREV:
35.35		LOW:
35.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2535.2937.6535.0537.50210.53M
29 Sep 2535.5036.2935.0735.35129.39M
26 Sep 2535.7636.0534.2834.96148M
25 Sep 2534.6536.8834.4035.77192.34M
24 Sep 2533.4034.9133.0034.80149.21M
23 Sep 2535.6535.8033.0034.15211.7M
22 Sep 2533.9935.6733.8035.14260.56M
19 Sep 2532.9733.6332.5632.62137.26M
18 Sep 2532.5033.9732.2032.82173.91M
17 Sep 2533.5934.0632.5733.20136.48M

COMPANY PROFILE

Name:Goertek Inc
About:Goertek Inc. provides micro electro-acoustic components, optical components, electronic accessories, and related products worldwide. The company offers smart wearable products, such as smart watches and bracelets; smart viewable products, including VR/AR HMD, viewable peripherals, and panoramic camera; hearables comprising TWS earphones, audio glasses, and headphones; voice-controlled speaker, unmanned aerial vehicle, and robotics products; and smart lights. It also provides components, which include speakers and receivers, loud speaker, antenna, and optical modules; and various solutions. Goertek Inc. was founded in 2001 and is based in Weifang, the People's Republic of China.
Sector:Technology
Industry:Consumer Electronics
Address:No. 268, Dongfang Road, Weifang, China, 261031
Website:https://www.goertek.com
ISIN:CNE100000BP1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:37.14
DivYield:0.01
Div/Share:0.25
Price to Book:3.08
Price to Sales:1.10
EBITDA:6.391B
Shares:3.492B
Market Cap:130.931B

TECHNICAL INDICATORS

MA5:35.68
MA10:34.63
MA20:33.52
MA50:29.64
MA100:26.03
MA200:25.89
STO9:97.02
STO14:97.24
RSI14:74.69
MTM14:5.29
ROC14:0.16
ATR:1.93
Week High:37.65
Week Low:33.00
Month High:37.65
Month Low:30.30
Year High:37.65
Year Low:17.11
Volatility:12.63