EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000913: Zhejiang Qianjiang Motorcycle Co Ltd

30 Sep 2025
LAST:

17.07

CHANGE:
 0.20		OPEN:
16.95		HIGH:
17.30		ASK:
0.00		VOLUME:
8.88M
CHG(%):
1.19		PREV:
16.87		LOW:
16.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2516.9517.3016.8317.078.88M
29 Sep 2516.8216.9516.6516.875.7M
26 Sep 2516.8817.0716.8016.816.04M
25 Sep 2517.1517.2416.8016.877.49M
24 Sep 2517.0117.1916.9117.156.33M
23 Sep 2517.1117.1716.7817.077.22M
22 Sep 2517.3017.3816.9817.136.96M
19 Sep 2517.5217.5817.2217.308.39M
18 Sep 2517.9118.0217.3517.6013.45M
17 Sep 2517.7118.1817.5217.9012.22M

COMPANY PROFILE

Name:Zhejiang Qianjiang Motorcycle Co Ltd
About:Zhejiang Qianjiang Motorcycle Co., Ltd. researches and develops, manufactures, sells, and services motorcycles and accessories in China and internationally. It also provides electric and ATV/UTV models. The company offers its products under the QJmotor and Benelli brand names. Zhejiang Qianjiang Motorcycle Co., Ltd. was founded in 1985 and is based in Taizhou city, China.
Address:No. 169 Jinping Road, Taizhou, China, 317500
Website:https://www.qjmotor.com
ISIN:CNE000000YQ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.48
DivYield:0.04
Div/Share:0.78
Price to Book:1.86
Price to Sales:1.51
EBITDA:496.7M
Shares:526.61M
Market Cap:8.989B

TECHNICAL INDICATORS

MA5:16.95
MA10:17.18
MA20:17.53
MA50:17.07
MA100:16.35
MA200:17.06
STO9:21.49
STO14:11.35
RSI14:17.59
WPR14:-87.56
MTM14:-1.83
ROC14:-0.10
ATR:0.47
Week High:17.30
Week Low:16.65
Month High:19.40
Month Low:16.41
Year High:21.00
Year Low:14.39
Volatility:24.87