EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002249: Zhongshan Broad-Ocean Motor Co Ltd

30 Sep 2025
LAST:

11.52

CHANGE:
 0.52		OPEN:
11.83		HIGH:
11.88		ASK:
0.00		VOLUME:
0
CHG(%):
4.32		PREV:
12.04		LOW:
11.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2511.8311.8811.5011.52233.58M
29 Sep 2511.5212.2811.2112.04304.24M
26 Sep 2511.4112.0711.1811.64323.65M
25 Sep 2511.5311.7611.2411.35221.05M
24 Sep 2511.8811.9211.1511.51393.49M
23 Sep 2510.7811.6910.6511.69392.02M
22 Sep 259.8310.639.7310.63238.37M
19 Sep 2510.2610.369.629.66295.44M
18 Sep 2510.9811.3610.2510.60427.5M
17 Sep 2510.4711.3710.3910.90430.6M

COMPANY PROFILE

Name:Zhongshan Broad-Ocean Motor Co Ltd
About:Zhongshan Broad-Ocean Motor Co., Ltd. engages in the motor systems business in China. The company offers building and home appliances motors, new energy vehicle powertrain systems, and vehicle rotating electrical appliances, as well as hydrogen fuel cell systems and its components, and other products. It also provides motors for residential and commercial air conditioners, refrigeration equipment, pumps, and washing equipment; fans for commercial air conditioners; hermetic compressors; inverter controllers; motors for air circulation systems, home appliances, kitchen appliances, automotives, and engineering machinery; garage door motors; and motors for equipment used in agriculture, animal farming, fire and security, and industrial sectors. The company was founded in 1994 and is headquartered in Zhongshan, China.
Industry:Auto Parts
Address:Guangfeng Industrial Area, Zhongshan, China, 528411
Website:https://www.broad-ocean.com
ISIN:CNE100000C07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.85
DivYield:0.02
Div/Share:0.19
Price to Book:2.02
Price to Sales:1.54
EBITDA:1.296B
Shares:2.442B
Market Cap:28.137B

TECHNICAL INDICATORS

MA5:11.61
MA10:11.15
MA20:9.89
MA50:8.43
MA100:7.54
MA200:6.92
STO9:70.99
STO14:80.21
RSI14:71.89
WPR14:-14.44
MTM14:3.08
ROC14:0.36
ATR:0.84
Week High:12.28
Week Low:10.65
Month High:12.28
Month Low:7.58
Year High:12.28
Year Low:5.09
Volatility:5.84