EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002202: Xinjiang Goldwind Science & Technology Co Ltd Class A

21 Nov 2025
LAST:

14.28

CHANGE:
 0.48		OPEN:
14.55		HIGH:
14.76		ASK:
0.00		VOLUME:
76.37M
CHG(%):
3.25		PREV:
14.76		LOW:
14.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2514.5514.7614.2714.2876.37M
20 Nov 2514.8915.2214.7514.7655.11M
19 Nov 2514.6914.9414.5614.8965.27M
18 Nov 2514.9715.0314.5814.6962.13M
17 Nov 2515.1315.1814.8014.9266.91M
14 Nov 2515.1215.6214.9815.2072.03M
13 Nov 2515.0515.5415.0515.3589.84M
12 Nov 2515.4115.4914.8014.98114.93M
11 Nov 2515.7015.9615.4115.5399.43M
10 Nov 2516.4016.5015.4615.60194.33M

PROFILE

Name:Xinjiang Goldwind Science & Technology Co Ltd Class A
About:Goldwind Science&Technology Co., Ltd., together with its subsidiaries, provides wind power solutions in China and internationally. The company operates through four segments: Wind Turbine Generator Manufacturing and Sale, Wind Power Services, Wind Farm Development, and Others. The company engages in the research and development, manufacture, and sale of wind turbine generators and spare parts; development, construction, sale, and operation of wind farms, which consists of wind power generation services through its wind farms, as well as offers technical services; and development and operation of water treatment plants. It also offers wind power construction, post-warranty, and asset management services. In addition, the company engages in the trading of wind power equipment and accessories; development and operation of solar power generation projects; energy storage business; and financial leasing business. The company was formerly known as Xinjiang Goldwind Science & Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. was founded in 1998 and is headquartered in Beijing, China.
Address:No. 8 Boxing 1st Road, Beijing, China, 100176
Website:https://www.goldwind.com.cn
ISIN:CNE1000008S5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.52 
Forward P/E:22.39 
PEG Ratio:22.39 
Price to Sales:0.92 
Price to Book:1.85 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.14 
Revenue:69.007B 
EBITDA:4.083B 
Shares:3.452B 
Market Cap:49.287B 

TECHNICAL INDICATORS

MA5:14.713.0%
MA10:15.025.2%
MA20:15.599.2%
MA50:14.753.3%
MA100:12.5314.0%
MA200:10.8231.9%
RSI14:25.25 
WPR14:-100.00 
MTM14:-1.94
ROC14:-0.12 
ATR:0.68 
Week High:15.629.4%
Week Low:14.270.1%
Month High:17.5522.9%
Month Low:14.2731.9%
Year High:18.5029.6%
Year Low:7.6486.9%
Volatility:39.43 

RECENT SPLITS

Date Ratio
24 Aug 201713-10
06 Apr 201016-10
24 Apr 200914-10
27 Feb 200820-10

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.14
16 Aug 2024$0.10
18 Aug 2023$0.12
15 Aug 2022$0.25
17 Aug 2021$0.25
12 Aug 2020$0.16
08 Aug 2019$0.25
09 Aug 2018$0.18
24 Aug 2017$0.11
12 Aug 2016$0.26