EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002202: Xinjiang Goldwind Science & Technology Co Ltd Class A

30 Sep 2025
LAST:

14.97

CHANGE:
 0.40		OPEN:
14.50		HIGH:
15.10		ASK:
0.00		VOLUME:
0
CHG(%):
2.75		PREV:
14.57		LOW:
14.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2514.5015.1014.4114.97141.52M
29 Sep 2514.7015.2314.1514.57204.88M
26 Sep 2514.0614.7613.9014.34189.36M
25 Sep 2513.4914.4613.4014.07190.84M
24 Sep 2513.1113.4213.0113.4194.39M
23 Sep 2513.4213.5612.9213.12109.5M
22 Sep 2513.6613.7113.3013.54105.43M
19 Sep 2513.4013.9813.2513.71131.76M
18 Sep 2513.1513.8113.0213.50202.36M
17 Sep 2512.4513.4412.3313.23178.12M

COMPANY PROFILE

Name:Xinjiang Goldwind Science & Technology Co Ltd Class A
About:Goldwind Science&Technology Co., Ltd., together with its subsidiaries, provides wind power solutions in China and internationally. The company operates through four segments: Wind Turbine Generator Manufacturing and Sale, Wind Power Services, Wind Farm Development, and Others. The company engages in the research and development, manufacture, and sale of wind turbine generators and spare parts; development, construction, sale, and operation of wind farms, which consists of wind power generation services through its wind farms, as well as offers technical services; and development and operation of water treatment plants. It also offers wind power construction, post-warranty, and asset management services. In addition, the company engages in the trading of wind power equipment and accessories; development and operation of solar power generation projects; energy storage business; and financial leasing business. The company was formerly known as Xinjiang Goldwind Science & Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. was founded in 1998 and is headquartered in Beijing, China.
Address:No. 8 Boxing 1st Road, Beijing, China, 100176
Website:https://www.goldwind.com.cn
ISIN:CNE1000008S5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.21
DivYield:0.01
Div/Share:0.14
Price to Book:1.14
Price to Sales:0.72
EBITDA:5.582B
Shares:3.452B
Market Cap:51.669B

TECHNICAL INDICATORS

MA5:14.27
MA10:13.85
MA20:12.97
MA50:11.43
MA100:10.56
MA200:9.98
STO9:87.68
STO14:91.10
RSI14:81.86
MTM14:2.45
ROC14:0.20
ATR:0.69
Week High:15.23
Week Low:12.92
Month High:15.23
Month Low:10.90
Year High:15.23
Year Low:7.64
Volatility:21.78