EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002202: Xinjiang Goldwind Science & Technology Co Ltd Class A

12 Jan 2026
LAST:

35.13

CHANGE:
 3.19		OPEN:
33.99		HIGH:
35.13		ASK:
0.00		VOLUME:
379.62M
CHG(%):
9.99		PREV:
31.94		LOW:
33.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2633.9935.1333.5535.13379.62M
09 Jan 2631.9431.9430.7431.94563.29M
08 Jan 2626.0029.0425.5329.04608.13M
07 Jan 2624.5026.4023.8126.40680.17M
06 Jan 2621.2124.0020.8024.00617.62M
05 Jan 2622.4422.4421.6921.82648.78M
31 Dec 2519.6020.8819.4520.40427.96M
30 Dec 2522.0122.7819.5420.20682.74M
29 Dec 2521.0021.6620.5221.66220.39M
26 Dec 2519.9520.3919.4219.69350.62M

PROFILE

Name:Xinjiang Goldwind Science & Technology Co Ltd Class A
About:Goldwind Science&Technology Co., Ltd., together with its subsidiaries, provides wind power solutions in China and internationally. The company operates through four segments: Wind Turbine Generator Manufacturing and Sale, Wind Power Services, Wind Farm Development, and Others. The company engages in the research and development, manufacture, and sale of wind turbine generators and spare parts; development, construction, sale, and operation of wind farms, which consists of wind power generation services through its wind farms, as well as offers technical services; and development and operation of water treatment plants. It also offers wind power construction, post-warranty, and asset management services. In addition, the company engages in the trading of wind power equipment and accessories; development and operation of solar power generation projects; energy storage business; and financial leasing business. The company was formerly known as Xinjiang Goldwind Science & Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. was founded in 1998 and is headquartered in Beijing, China.
Address:No. 8 Boxing 1st Road, Beijing, China, 100176
Website:https://www.goldwind.com.cn
ISIN:CNE1000008S5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.28 
Forward P/E:21.36 
PEG Ratio:21.36 
Price to Sales:1.21 
Price to Book:2.16 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.14 
Revenue:69.007B 
EBITDA:4.083B 
Shares:3.452B 
Market Cap:121.251B 

TECHNICAL INDICATORS

MA5:29.3019.9%
MA10:25.0340.4%
MA20:21.0566.9%
MA50:17.7398.1%
MA100:15.51126.5%
MA200:12.45182.1%
STO9:100.00 
STO14:100.00 
RSI14:93.32 
MTM14:18.24
ROC14:1.08 
ATR:2.16 
Week High:35.130.0%
Week Low:20.8068.9%
Month High:35.130.0%
Month Low:16.05182.1%
Year High:35.130.0%
Year Low:7.64359.8%
Volatility:5.45 

RECENT SPLITS

Date Ratio
24 Aug 201713-10
06 Apr 201016-10
24 Apr 200914-10
27 Feb 200820-10

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.14
16 Aug 2024$0.10
18 Aug 2023$0.12
15 Aug 2022$0.25
17 Aug 2021$0.25
12 Aug 2020$0.16
08 Aug 2019$0.25
09 Aug 2018$0.18
24 Aug 2017$0.11
12 Aug 2016$0.26