EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002623: Changzhou Almaden Co Ltd

24 Nov 2025
LAST:

18.64

CHANGE:
 0.25		OPEN:
18.48		HIGH:
18.82		ASK:
0.00		VOLUME:
2.85M
CHG(%):
1.36		PREV:
18.39		LOW:
18.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2518.4818.8218.2818.642.85M
21 Nov 2519.0719.0917.9118.395.6M
20 Nov 2519.5419.8619.1719.262.9M
19 Nov 2519.9320.4019.4519.553.52M
18 Nov 2520.0320.2019.6519.933.93M
17 Nov 2520.4020.7820.0020.174.82M
14 Nov 2520.5021.3920.3420.696.39M
13 Nov 2521.0421.4320.5120.787.59M
12 Nov 2521.1821.5720.4121.0410.49M
11 Nov 2520.5521.4120.5021.4012.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:19.152.8%
MA10:19.997.2%
MA20:20.017.3%
MA50:20.399.4%
MA100:21.2814.2%
MA200:18.043.3%
STO9:7.86 
STO14:7.86 
RSI14:33.26 
WPR14:-91.69 
MTM14:-1.52
ROC14:-0.08 
ATR:0.81 
Week High:20.7811.5%
Week Low:17.914.1%
Month High:21.5715.7%
Month Low:17.913.3%
Year High:28.9355.2%
Year Low:12.0354.9%
Volatility:4.79 

RECENT DIVIDENDS

Date Amount
28 May 2025$0.50
28 May 2024$0.50
30 May 2023$0.20
17 May 2022$0.06
20 Jun 2017$0.01
21 Jun 2016$0.04
16 Jun 2015$0.03
08 Jul 2014$0.04
04 Jun 2013$0.05