SHE, 002623 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 21.18	CHANGE: 0.09	OPEN: 21.27	HIGH: 21.33	ASK: 0.00	VOLUME: 7.73M
LAST: 21.18	CHG(%): 0.42	PREV: 21.27	LOW: 20.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	21.27	21.33	20.88	21.18	7.73M
12 Aug 25	21.63	21.70	21.16	21.27	7.62M
11 Aug 25	21.52	21.79	21.10	21.77	10.09M
08 Aug 25	21.31	21.95	21.25	21.50	13.22M
07 Aug 25	21.31	21.97	21.10	21.35	10.23M
06 Aug 25	21.50	21.50	21.09	21.39	6.43M
05 Aug 25	21.48	21.55	21.19	21.39	6.74M
04 Aug 25	21.61	21.61	21.03	21.18	10.73M
01 Aug 25	21.28	22.44	21.27	21.75	15.95M
31 Jul 25	21.76	22.10	21.15	21.27	13.04M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.18