EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002623: Changzhou Almaden Co Ltd

14 Jan 2026
LAST:

18.52

CHANGE:
 0.21		OPEN:
18.73		HIGH:
18.90		ASK:
0.00		VOLUME:
4.38M
CHG(%):
1.12		PREV:
18.73		LOW:
18.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2618.7318.9018.3018.524.38M
13 Jan 2619.0119.0618.5018.734.84M
12 Jan 2618.3219.0918.3018.744.87M
09 Jan 2618.6118.6118.2018.443.53M
08 Jan 2618.0818.5418.0018.483.27M
07 Jan 2618.4918.4918.0018.173.4M
06 Jan 2618.0918.7918.0218.404.29M
05 Jan 2618.1018.2317.8418.092.05M
31 Dec 2518.4818.5418.0018.102.24M
30 Dec 2518.6518.6518.3318.451.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.03 
Forward P/E:125.33 
PEG Ratio:125.33 
Price to Sales:1.85 
Price to Book:1.28 
Profit Margin:-0.08 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:2.026B 
EBITDA:180.76M 

TECHNICAL INDICATORS

MA5:18.580.3%
MA10:18.410.6%
MA20:18.251.5%
MA50:18.871.9%
MA100:19.937.6%
MA200:18.570.3%
STO9:43.00
STO14:42.16
RSI14:62.59 
WPR14:-33.85
MTM14:0.38
ROC14:0.02 
ATR:0.54 
Week High:19.093.1%
Week Low:18.002.9%
Month High:19.113.2%
Month Low:17.280.3%
Year High:28.9356.2%
Year Low:12.0353.9%
Volatility:11.79 

RECENT DIVIDENDS

Date Amount
28 May 2025$0.50
28 May 2024$0.50
30 May 2023$0.20
17 May 2022$0.06
20 Jun 2017$0.01
21 Jun 2016$0.04
16 Jun 2015$0.03
08 Jul 2014$0.04
04 Jun 2013$0.05