SHE, 002767 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 19.81	CHANGE: 0.53	OPEN: 19.45	HIGH: 19.90	ASK: 0.00	VOLUME: 6.77M
LAST: 19.81	CHG(%): 2.75	PREV: 19.28	LOW: 19.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	19.45	19.90	19.29	19.81	6.77M
14 Aug 25	20.06	20.15	19.24	19.28	8.98M
13 Aug 25	20.35	20.90	19.90	20.06	8.39M
12 Aug 25	20.45	20.54	20.06	20.14	7.6M
11 Aug 25	20.04	20.80	19.95	20.62	14.34M
08 Aug 25	20.14	20.28	19.89	20.00	8.77M
07 Aug 25	20.25	20.64	20.03	20.18	15.57M
06 Aug 25	21.08	21.30	20.20	20.29	24.52M
05 Aug 25	19.51	21.08	19.16	21.08	13.86M
04 Aug 25	18.66	19.27	18.59	19.16	5.02M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.81