EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002767: Hangzhou Innover Technology Co Ltd

30 Sep 2025
LAST:

19.08

CHANGE:
 0.01		OPEN:
19.07		HIGH:
19.33		ASK:
0.00		VOLUME:
0
CHG(%):
0.05		PREV:
19.07		LOW:
18.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2519.0719.3318.8419.082.43M
29 Sep 2519.0319.2918.6619.072.48M
26 Sep 2519.1119.3818.9119.042.14M
25 Sep 2519.3819.6219.1219.182.41M
24 Sep 2519.3119.6019.0019.562.42M
23 Sep 2519.8219.9018.7919.313.71M
22 Sep 2519.8319.9519.4719.822.54M
19 Sep 2520.0820.4219.6819.763.74M
18 Sep 2520.7321.1420.0020.285.88M
17 Sep 2520.8320.9720.5820.764.21M

COMPANY PROFILE

Name:Hangzhou Innover Technology Co Ltd
About:Hangzhou Innover Technology Co., Ltd. offers urban gas equipment and smart gas solutions in China. It provides NB-IoT smart gas solutions; and urban gas safety monitoring solutions. The company also offers IC card diaphragm gas meters, ultrasonic gas meter, diaphragm gas meters, and NB-IoT smart diaphragm gas meters, as well as gas ultrasonic integrated flowmeters and ultrasonic gas flow meters. The company was founded in 1991 and is based in Hangzhou, China.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:No. 1186-1 Bin'an Road, Hangzhou, China, 310052
Website:https://www.innover.com.cn
ISIN:CNE100002078

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:103.15
DivYield:0.00
Div/Share:0.04
Price to Book:3.67
Price to Sales:4.83
EBITDA:54.55M
Shares:150M
Market Cap:2.862B

TECHNICAL INDICATORS

MA5:19.19
MA10:19.59
MA20:19.77
MA50:19.81
MA100:18.54
MA200:16.96
STO9:1.90
STO14:1.90
RSI14:42.45
WPR14:-97.77
MTM14:-1.08
ROC14:-0.05
ATR:0.69
Week High:19.90
Week Low:18.66
Month High:21.14
Month Low:18.66
Year High:24.23
Year Low:11.74
Volatility:3.68