SHE, 002169 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 8.030	CHANGE: 0.00	OPEN: 8.030	HIGH: 8.030	ASK: 0.000	VOLUME: 0
LAST: 8.030	CHG(%): 0.00	PREV: 8.030	LOW: 8.030	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	8.030	8.030	8.030	8.030	0
26 Sep 25	7.800	8.200	7.790	8.030	57.29M
25 Sep 25	7.850	7.990	7.780	7.890	58.8M
24 Sep 25	7.520	8.040	7.440	7.870	93.2M
23 Sep 25	7.230	7.930	7.170	7.670	95.06M
22 Sep 25	7.120	7.220	7.080	7.210	17.3M
19 Sep 25	7.220	7.270	7.070	7.120	21.6M
18 Sep 25	7.430	7.500	7.150	7.220	40.59M
17 Sep 25	7.280	7.470	7.180	7.430	35.39M
16 Sep 25	7.270	7.330	7.160	7.330	30.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.030