EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002169: Guangzhou Zhiguang Electric Co Ltd

19 Dec 2025
LAST:

8.700

CHANGE:
 0.15		OPEN:
8.830		HIGH:
8.840		ASK:
0.000		VOLUME:
27.84M
CHG(%):
1.75		PREV:
8.550		LOW:
8.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 258.8308.8408.5608.70027.84M
18 Dec 258.6008.7308.5308.55018.61M
17 Dec 258.5008.7108.3508.68028.54M
16 Dec 258.7608.7708.4008.51036.42M
15 Dec 258.9909.0808.7408.77029.54M
12 Dec 258.9509.1108.8808.99032.39M
11 Dec 259.0509.1508.9008.94041.18M
10 Dec 258.7409.2108.7209.05067.87M
09 Dec 258.5008.6908.4608.52022.43M
08 Dec 258.7008.7308.5008.58038.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:86.67 
Forward P/E:27.97 
PEG Ratio:27.97 
Price to Sales:2.19 
Price to Book:2.64 
Profit Margin:-0.07 
Operating Margin:0.08 
Return on Assets:0.00 
Return on Equity:-0.06 
Revenue:3.204B 
EBITDA:132.94M 

TECHNICAL INDICATORS

MA5:8.640.7%
MA10:8.730.3%
MA20:8.413.5%
MA50:8.344.3%
MA100:7.5515.3%
MA200:6.8526.9%
STO9:27.14
STO14:44.57
RSI14:61.76 
WPR14:-46.05
MTM14:0.41
ROC14:0.05 
ATR:0.34 
Week High:9.114.7%
Week Low:8.354.2%
Month High:9.215.9%
Month Low:7.5326.9%
Year High:9.8513.2%
Year Low:4.5890.0%
Volatility:7.17 

RECENT SPLITS

Date Ratio
25 May 201720-10
21 Apr 201115-10
29 Apr 200920-10
23 May 200812-10

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.08
11 Jul 2024$0.10
14 Jul 2023$0.10
16 Jun 2022$0.10
09 Jun 2021$0.10
15 Jul 2020$0.03
04 Jul 2019$0.06
13 Jul 2018$0.06
25 May 2017$0.05
03 May 2016$0.03