EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002169: Guangzhou Zhiguang Electric Co Ltd

16 Oct 2026
LAST:

10.000

CHANGE:
 0.22		OPEN:
10.350		HIGH:
10.400		ASK:
0.000		VOLUME:
19.5M
CHG(%):
2.15		PREV:
10.220		LOW:
9.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2610.35010.4009.87010.00019.5M
15 Oct 2610.19010.45010.13010.22020.54M
14 Oct 2611.30011.35010.57010.57019.53M
13 Oct 2611.32011.37010.69010.99026.42M
12 Oct 2611.75011.93011.27011.34022.65M
09 Oct 2612.30012.33011.16011.57033.73M
08 Oct 2612.65013.13012.33012.40020.74M
30 Sep 2612.30012.94012.26012.43024.94M
29 Sep 2612.16012.31012.00012.13017.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.23 
Forward P/E:33.03 
PEG Ratio:33.03 
Price to Sales:1.86 
Price to Book:2.95 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.11 
Revenue:4.448B 
EBITDA:223.91M 

TECHNICAL INDICATORS

MA5:10.626.2%
MA10:11.3913.9%
MA20:12.3823.8%
MA50:12.4824.8%
MA100:13.3733.7%
MA200:13.3833.8%
RSI14:22.96 
WPR14:-100.00 
MTM14:-4.90
ROC14:-0.33 
ATR:0.80 
Week High:12.3323.3%
Week Low:9.871.3%
Month High:15.2852.8%
Month Low:9.8733.8%
Year High:19.8698.6%
Year Low:7.2637.7%
Volatility:4.46 

RECENT SPLITS

Date Ratio
25 May 201720-10
21 Apr 201115-10
29 Apr 200920-10
23 May 200812-10

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.08
11 Jul 2024$0.10
14 Jul 2023$0.10
16 Jun 2022$0.10
09 Jun 2021$0.10
15 Jul 2020$0.03
04 Jul 2019$0.06
13 Jul 2018$0.06
25 May 2017$0.05
03 May 2016$0.03