EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002463: WUS Printed Circuit Kunshan Co Ltd

30 Sep 2025
LAST:

73.47

CHANGE:
 0.84		OPEN:
74.67		HIGH:
75.39		ASK:
0.00		VOLUME:
0
CHG(%):
1.13		PREV:
74.31		LOW:
72.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2574.6775.3972.6973.4736.45M
29 Sep 2571.8074.4271.5074.3143.3M
26 Sep 2574.6474.9271.8872.0249.22M
25 Sep 2574.7076.2972.6974.7152.25M
24 Sep 2576.0276.6873.4374.4559.71M
23 Sep 2582.9884.4575.0577.9080.53M
22 Sep 2576.2881.2074.0080.0661.23M
19 Sep 2576.1077.5874.6075.9052.33M
18 Sep 2570.1477.9870.0175.4287.49M
17 Sep 2572.0072.8169.2070.9047.84M

COMPANY PROFILE

Name:WUS Printed Circuit Kunshan Co Ltd
About:Wus Printed Circuit (Kunshan) Co., Ltd. engages in the research, development, design, manufacture, and sale of printed circuit boards in China. The company offers backplane, line card, server products, antenna, high density interconnect, hybrid products, heat sinks, and heavy copper. Its products are used for automotive, computer, consumer electronics, core network, telecommunications infrastructure, power supply, and industrial applications. The company was incorporated in 1992 and is based in Kunshan City, China.
Sector:Technology
Industry:Electronic Components
Address:No. 1, Donglong Road, Kunshan City, China, 215300
Website:https://www.wustec.com
ISIN:CNE100000SP5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:34.81
DivYield:0.01
Div/Share:0.50
Price to Book:8.40
Price to Sales:6.61
EBITDA:4.032B
Shares:1.924B
Market Cap:141.355B

TECHNICAL INDICATORS

MA5:73.79
MA10:74.91
MA20:70.23
MA50:61.61
MA100:50.71
MA200:43.26
STO9:11.67
STO14:29.21
RSI14:63.73
WPR14:-59.26
MTM14:3.64
ROC14:0.05
ATR:4.79
Week High:84.45
Week Low:71.50
Month High:84.45
Month Low:58.14
Year High:84.45
Year Low:23.58