EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002463: WUS Printed Circuit Kunshan Co Ltd

15 May 2026
LAST:

103.0

CHANGE:
 4.03		OPEN:
106.9		HIGH:
108.0		ASK:
0.0		VOLUME:
62.76M
CHG(%):
3.77		PREV:
107.0		LOW:
101.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26106.9108.0101.8103.062.76M
14 May 26114.4114.5106.3107.073.68M
13 May 26106.5112.9106.2112.670.61M
12 May 26105.8110.5105.2108.762.67M
11 May 26105.8110.8105.6108.770.43M
08 May 26105.8111.4105.2108.755.84M
07 May 26104.8108.8102.8107.968.36M
06 May 26104.9107.5103.9104.866.11M
30 Apr 26103.6105.7102.2102.647.33M
29 Apr 26101.0104.199.1102.054.83M

PROFILE

Name:WUS Printed Circuit Kunshan Co Ltd
About:Wus Printed Circuit (Kunshan) Co., Ltd. engages in the research, development, design, manufacture, and sale of printed circuit boards in China. The company offers backplane, line card, server products, antenna, high density interconnect, hybrid products, heat sinks, and heavy copper. Its products are used for automotive, computer, consumer electronics, core network, telecommunications infrastructure, power supply, and industrial applications. The company was incorporated in 1992 and is based in Kunshan City, China.
Sector:Technology
Industry:Electronic Components
Address:No. 1, Donglong Road, Kunshan City, China, 215300
Website:https://www.wustec.com
ISIN:CNE100000SP5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.33 
Forward P/E:30.16 
PEG Ratio:30.16 
Price to Sales:7.74 
Price to Book:9.90 
Profit Margin:0.19 
Operating Margin:0.29 
Return on Assets:0.11 
Return on Equity:0.28 
DivYield:0.01 
Div/Share:0.50 
Revenue:17.843B 
EBITDA:4.071B 
Shares:1.924B 
Market Cap:198.151B 

TECHNICAL INDICATORS

MA5:107.994.9%
MA10:106.593.5%
MA20:103.380.4%
MA50:90.0214.4%
MA100:81.1626.9%
MA200:72.8741.3%
STO9:3.53 
STO14:8.82 
RSI14:49.58
WPR14:-89.63 
MTM14:-3.63
ROC14:-0.03 
ATR:5.73 
Week High:114.4611.1%
Week Low:101.801.2%
Month High:114.4611.1%
Month Low:91.9141.3%
Year High:114.4611.1%
Year Low:29.04254.6%
Volatility:28.86 

RECENT SPLITS

Date Ratio
16 Jul 20211-1
27 Jun 201412-10
24 Apr 201312-10
10 Apr 201214-10
20 May 201112-10

RECENT DIVIDENDS

Date Amount
08 May 2026$0.50
14 May 2025$0.50
20 May 2024$0.50
26 Apr 2023$0.15
13 May 2022$0.15
16 Jul 2021$0.18
11 May 2020$0.18
13 May 2019$0.09
10 May 2018$0.05
22 May 2017$0.05