EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002626: Xiamen Kingdomway Group Co

30 Sep 2025
LAST:

20.14

CHANGE:
 1.24		OPEN:
19.16		HIGH:
20.35		ASK:
0.00		VOLUME:
0
CHG(%):
6.56		PREV:
18.90		LOW:
19.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2519.1620.3519.1520.1417.69M
29 Sep 2518.7118.9618.3518.905.67M
26 Sep 2518.7818.8718.4618.614.59M
25 Sep 2518.9019.0718.5018.924.32M
24 Sep 2518.5918.9718.5018.905.01M
23 Sep 2518.7918.8418.2818.656.23M
22 Sep 2519.0019.0718.7018.805.53M
19 Sep 2519.1419.1918.9219.065.97M
18 Sep 2519.6119.7819.0219.189.46M
17 Sep 2519.2719.9419.2219.608.86M

COMPANY PROFILE

Name:Xiamen Kingdomway Group Co
About:Xiamen Kingdomway Group Company engages in the manufacturing and sale of the nutrition and health products in China and internationally. It offers its products under the Doctor's Best, Zipfizz, Kingdomway, Labrada, Prosupps, Maikon, and Jinlexin brands. The company was formerly known as Xiamen Jindawei Vitamin Co., Ltd. Xiamen Kingdomway Group Company was founded in 1997 and is based in Xiamen, China.
Industry:Packaged Foods
Address:No. 299 Yangguang West Road, Xiamen, China
Website:https://www.kingdomway.com
ISIN:CNE1000018X4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:30.08
DivYield:0.02
Div/Share:0.40
Price to Book:2.68
Price to Sales:3.53
EBITDA:665.27M
Shares:609.93M
Market Cap:12.284B

TECHNICAL INDICATORS

MA5:19.09
MA10:19.08
MA20:19.42
MA50:19.56
MA100:19.26
MA200:17.12
STO9:87.93
STO14:87.93
RSI14:55.14
MTM14:0.46
ROC14:0.02
ATR:0.56
Week High:20.35
Week Low:18.28
Month High:21.15
Month Low:18.28
Year High:21.25
Year Low:12.65
Volatility:30.44