EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002211: Shanghai Hongda New Material Co Ltd

03 Jun 2026
LAST:

3.690

CHANGE:
 0.04		OPEN:
3.720		HIGH:
3.750		ASK:
0.000		VOLUME:
7.76M
CHG(%):
1.07		PREV:
3.730		LOW:
3.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 263.7203.7503.6403.6907.76M
02 Jun 263.7403.9003.7003.7309.34M
01 Jun 263.7003.8103.7003.73012.08M
29 May 263.8003.8803.7403.8008.66M
28 May 263.8203.9703.7403.78016.04M
27 May 263.7303.8403.6903.78011.1M
26 May 263.6703.7403.5503.68011.63M
25 May 263.8003.8503.6403.67011.76M
22 May 263.7703.8903.7403.8308.82M
21 May 263.9503.9903.7603.76011.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.27 
Price to Sales:3.16 
Price to Book:106.77 
Profit Margin:-0.07 
Operating Margin:0.01 
Return on Assets:-0.02 
Return on Equity:-1.08 
Revenue:452.79M 

TECHNICAL INDICATORS

MA5:3.751.5%
MA10:3.751.5%
MA20:3.823.4%
MA50:3.690.0%
MA100:3.622.1%
MA200:3.524.8%
STO9:6.67 
STO14:4.55 
RSI14:33.67 
WPR14:-94.44 
MTM14:-0.21
ROC14:-0.05 
ATR:0.18 
Week High:3.977.6%
Week Low:3.641.4%
Month High:4.1512.5%
Month Low:3.534.8%
Year High:4.1512.5%
Year Low:2.7932.3%
Volatility:8.59 

RECENT SPLITS

Date Ratio
07 Apr 201115-10

RECENT DIVIDENDS

Date Amount
25 May 2010$0.01
10 Jun 2009$0.02