EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002211: Shanghai Hongda New Material Co Ltd

25 Nov 2025
LAST:

3.550

CHANGE:
 0.06		OPEN:
3.500		HIGH:
3.570		ASK:
0.000		VOLUME:
4.64M
CHG(%):
1.72		PREV:
3.490		LOW:
3.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 253.5003.5703.5003.5504.64M
24 Nov 253.5203.5503.4603.4906.1M
21 Nov 253.6503.6503.4903.4909.72M
20 Nov 253.7403.7703.6403.6709.4M
19 Nov 253.8503.8503.6903.7509.74M
18 Nov 253.9103.9203.7903.8408.82M
17 Nov 253.8503.9303.7503.89010.23M
14 Nov 253.8403.9603.8303.8409.52M
13 Nov 253.8503.9003.8303.8508.7M
12 Nov 253.8203.8803.8003.8108.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.27 
Price to Sales:3.63 
Price to Book:122.58 
Profit Margin:-0.07 
Operating Margin:0.01 
Return on Assets:-0.02 
Return on Equity:-1.08 
Revenue:452.79M 

TECHNICAL INDICATORS

MA5:3.591.1%
MA10:3.724.7%
MA20:3.765.8%
MA50:3.611.6%
MA100:3.336.6%
MA200:3.365.7%
STO9:12.77 
STO14:12.77 
RSI14:31.65 
WPR14:-85.00 
MTM14:-0.24
ROC14:-0.06 
ATR:0.12 
Week High:3.9210.4%
Week Low:3.462.6%
Month High:3.9912.4%
Month Low:3.425.7%
Year High:5.9066.2%
Year Low:2.3451.7%
Volatility:15.23 

RECENT SPLITS

Date Ratio
07 Apr 201115-10

RECENT DIVIDENDS

Date Amount
25 May 2010$0.01
10 Jun 2009$0.02