EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002211: Shanghai Hongda New Material Co Ltd

28 Jul 2026
LAST:

4.160

CHANGE:
 0.38		OPEN:
4.160		HIGH:
4.160		ASK:
0.000		VOLUME:
32.15M
CHG(%):
10.05		PREV:
3.780		LOW:
3.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 264.1604.1603.9304.16032.15M
27 Jul 263.7803.7803.7803.780766.7K
24 Jul 263.4403.4403.4403.4401.47M
23 Jul 263.0103.1303.0103.1303.92M
22 Jul 263.1403.1402.9803.0003.6M
21 Jul 263.0703.1402.9403.0905.02M
20 Jul 263.3903.4103.0103.0508.23M
17 Jul 263.5403.6003.2703.34011.38M
16 Jul 263.6303.6603.5703.5804.14M
15 Jul 263.6203.6603.5803.6304.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.27 
Price to Sales:3.18 
Price to Book:33.66 
Profit Margin:-0.02 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.28 
Revenue:512.87M 
EBITDA:5.16M 

TECHNICAL INDICATORS

MA5:3.5018.8%
MA10:3.4221.6%
MA20:3.6613.6%
MA50:3.7411.3%
MA100:3.7012.3%
MA200:3.6015.5%
STO9:100.00 
STO14:100.00 
RSI14:56.77
MTM14:0.41
ROC14:0.11 
ATR:0.22 
Week High:4.160.0%
Week Low:2.9441.5%
Month High:4.477.5%
Month Low:2.9415.5%
Year High:4.477.5%
Year Low:2.7949.1%
Volatility:21.47 

RECENT SPLITS

Date Ratio
07 Apr 201115-10

RECENT DIVIDENDS

Date Amount
25 May 2010$0.01
10 Jun 2009$0.02