EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000807: Yunnan Aluminium Co Ltd

30 Sep 2025
LAST:

20.60

CHANGE:
 0.35		OPEN:
20.30		HIGH:
20.89		ASK:
0.00		VOLUME:
41.83M
CHG(%):
1.73		PREV:
20.25		LOW:
20.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2520.3020.8920.1820.6041.83M
29 Sep 2519.9020.3419.7320.2542.38M
26 Sep 2519.2819.9519.0019.7041.19M
25 Sep 2519.6719.7719.1019.4147.31M
24 Sep 2519.2219.4919.0019.3533.99M
23 Sep 2519.7119.7918.8219.2552.07M
22 Sep 2520.0620.2819.5019.7050.28M
19 Sep 2519.9220.2619.8620.0630.07M
18 Sep 2520.4220.6019.5719.8648.58M
17 Sep 2520.3721.0020.3020.9149.38M

COMPANY PROFILE

Name:Yunnan Aluminium Co Ltd
About:Yunnan Aluminium Co., Ltd. manufactures and sells aluminum in China. It operates through three segments: Alumina, Primary Aluminum, and Other. The Alumina segment mines and purchases bauxite and other raw materials; produces bauxite into alumina; and sells alumina. The Primary Aluminum segment is involved in purchasing alumina and other raw materials, auxiliary materials and electricity; electrolyzing alumina to produce primary aluminum; and production and sales of carbon products, aluminum alloys and other electrolytic aluminum products. The Other segment provides logistics services; and involved in alumina trading. The company offers cast aluminum alloy ingots; deformed aluminum, and aluminum alloy flat ingots; aluminum foil products; aluminum and aluminum alloy sheets and strips; aluminum and aluminum alloy welding materials; aluminum alloy welding wire; and electrician round aluminum pole. In addition, it provides aluminum ingots for remelting/refined aluminum ingots for remelting, metallurgical grade alumina, carbon for aluminum, and aluminum home furnishings, as well as engages in sales and service activities. Its products are used in transportation, aerospace, construction, packaging, printing, automobiles, machinery manufacturing, electronics, electrical appliances, and packaging industry. The company was formerly known as Yunnan Aluminum Plant and changed its name to Yunnan Aluminium Co., Ltd. The company was founded in 1970 and is headquartered in Kunming, China.
Sector:Basic Materials
Industry:Aluminum
Address:Qidian Street, Kunming, China, 650502
Website:https://ylgf.chinalco.com.cn
ISIN:CNE000000VG9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.41
DivYield:0.02
Div/Share:0.41
Price to Book:2.06
Price to Sales:1.05
EBITDA:7.626B
Shares:3.468B
Market Cap:71.44B

TECHNICAL INDICATORS

MA5:19.86
MA10:19.91
MA20:19.69
MA50:18.18
MA100:16.87
MA200:16.36
STO9:82.32
STO14:70.68
RSI14:66.29
WPR14:-18.67
MTM14:1.24
ROC14:0.06
ATR:0.87
Week High:20.89
Week Low:18.82
Month High:21.16
Month Low:18.33
Year High:21.16
Year Low:13.22