EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000615: Aoyuan Beauty Valley Technology Co Ltd

31 Mar 2026
LAST:

3.500

CHANGE:
 0.07		OPEN:
3.420		HIGH:
3.600		ASK:
0.000		VOLUME:
28.46M
CHG(%):
2.04		PREV:
3.430		LOW:
3.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 263.4203.6003.4203.50028.46M
30 Mar 263.4303.5003.3503.43020.36M
27 Mar 263.1803.3403.1603.34014.13M
26 Mar 263.2303.2503.1603.1804.54M
25 Mar 263.1403.2403.1203.2307.72M
24 Mar 263.1003.1503.0803.1307.11M
23 Mar 263.1103.1203.0403.0509.32M
20 Mar 263.1703.2103.1403.1504.45M
19 Mar 263.2003.2103.1403.1708.12M
18 Mar 263.2703.2703.2003.2106.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.09 
Forward P/E:20.90 
PEG Ratio:20.90 
Price to Sales:3.12 
Profit Margin:-0.38 
Operating Margin:-0.17 
Return on Assets:-0.02 
Return on Equity:-2.99 
Revenue:1.022B 
EBITDA:97.49M 

TECHNICAL INDICATORS

MA5:3.344.9%
MA10:3.248.1%
MA20:3.247.9%
MA50:3.248.0%
MA100:3.633.8%
MA200:3.432.1%
STO9:81.82 
STO14:81.82 
RSI14:63.95 
MTM14:0.20
ROC14:0.06 
ATR:0.10 
Week High:3.602.9%
Week Low:3.0813.6%
Month High:3.602.9%
Month Low:3.042.1%
Year High:5.0143.1%
Year Low:2.9518.6%
Volatility:13.26 

RECENT SPLITS

Date Ratio
05 Jul 201620-10
15 Feb 200618-10
04 May 19991-1
07 May 19981-1
26 May 19971-1

RECENT DIVIDENDS

Date Amount
11 Jun 2018$0.05
26 May 2017$0.04
05 Jul 2016$0.03
17 Jun 2003$0.00
25 Jun 2001$0.01