EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000615: Aoyuan Beauty Valley Technology Co Ltd

28 Aug 2026
LAST:

3.300

CHANGE:
 0.01		OPEN:
3.290		HIGH:
3.310		ASK:
0.000		VOLUME:
5.07M
CHG(%):
0.30		PREV:
3.310		LOW:
3.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 263.2903.3103.2803.3005.07M
27 Aug 263.3003.3203.2803.3104.18M
26 Aug 263.3003.3603.2803.3204.71M
25 Aug 263.2703.3103.2703.3104.04M
24 Aug 263.3303.3303.2903.3005.16M
21 Aug 263.3603.3803.2803.3705.63M
20 Aug 263.2603.3803.2603.3706.75M
19 Aug 263.3203.3203.2303.2607.8M
18 Aug 263.3303.3603.3203.3404.57M
17 Aug 263.3703.3803.3203.3406.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.79 
Forward P/E:16.85 
PEG Ratio:16.85 
Price to Sales:6.80 
Price to Book:3.68 
Profit Margin:-0.70 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.73 
Revenue:886.1M 
EBITDA:639.93M 

TECHNICAL INDICATORS

MA5:3.310.2%
MA10:3.320.7%
MA20:3.330.8%
MA50:3.203.1%
MA100:3.331.0%
MA200:3.485.5%
STO9:33.33
STO14:26.67
RSI14:41.03
WPR14:-71.43
MTM14:-0.07
ROC14:-0.02 
ATR:0.07 
Week High:3.382.4%
Week Low:3.270.9%
Month High:3.444.2%
Month Low:2.955.5%
Year High:5.0151.8%
Year Low:2.7520.0%
Volatility:13.36 

RECENT SPLITS

Date Ratio
29 Dec 202523.4278-13.4278
05 Jul 201620-10
15 Feb 200618-10
04 May 19991-1
07 May 19981-1
26 May 19971-1

RECENT DIVIDENDS

Date Amount
11 Jun 2018$0.05
26 May 2017$0.04
05 Jul 2016$0.03
17 Jun 2003$0.00
25 Jun 2001$0.01