EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000615: Aoyuan Beauty Valley Technology Co Ltd

18 May 2026
LAST:

3.440

CHANGE:
 0.11		OPEN:
3.510		HIGH:
3.540		ASK:
0.000		VOLUME:
16.41M
CHG(%):
3.10		PREV:
3.550		LOW:
3.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 263.5103.5403.4003.44016.41M
15 May 263.4703.6203.4503.55023.06M
14 May 263.5203.5203.4403.4509.42M
13 May 263.5203.5303.4503.50012.86M
12 May 263.5403.5803.4903.54014.69M
11 May 263.4103.5003.3903.49020.16M
08 May 263.3103.3903.2903.3709.87M
07 May 263.2803.3603.2603.33011.01M
06 May 263.3603.3603.2303.27013.81M
30 Apr 263.3403.3903.3203.3308.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.09 
Forward P/E:20.90 
PEG Ratio:20.90 
Price to Sales:3.12 
Profit Margin:-0.38 
Operating Margin:-0.17 
Return on Assets:-0.02 
Return on Equity:-2.99 
Revenue:1.022B 
EBITDA:97.49M 

TECHNICAL INDICATORS

MA5:3.501.6%
MA10:3.430.4%
MA20:3.410.9%
MA50:3.343.1%
MA100:3.411.0%
MA200:3.460.5%
STO9:48.57
STO14:48.57
RSI14:55.32
WPR14:-39.29
MTM14:-0.01
ROC14:0.00 
ATR:0.11 
Week High:3.625.2%
Week Low:3.391.5%
Month High:3.625.2%
Month Low:3.230.5%
Year High:5.0145.6%
Year Low:2.9516.6%
Volatility:9.41 

RECENT SPLITS

Date Ratio
05 Jul 201620-10
15 Feb 200618-10
04 May 19991-1
07 May 19981-1
26 May 19971-1

RECENT DIVIDENDS

Date Amount
11 Jun 2018$0.05
26 May 2017$0.04
05 Jul 2016$0.03
17 Jun 2003$0.00
25 Jun 2001$0.01