EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000615: Aoyuan Beauty Valley Technology Co Ltd

22 Dec 2025
LAST:

4.220

CHANGE:
 0.11		OPEN:
4.130		HIGH:
4.250		ASK:
0.000		VOLUME:
10.94M
CHG(%):
2.68		PREV:
4.110		LOW:
4.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 254.1304.2504.1204.22010.94M
19 Dec 254.0504.1204.0404.1107.03M
18 Dec 254.1404.2204.0404.05010.14M
17 Dec 254.1204.1204.0504.1105.48M
16 Dec 254.1504.1804.0904.0905.75M
15 Dec 254.1204.1804.1004.1505.02M
12 Dec 254.0604.1303.9904.1106.34M
11 Dec 254.0804.1404.0404.0508.04M
10 Dec 254.1504.1604.0504.0807.53M
09 Dec 254.2604.2704.1304.1308.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.26 
Forward P/E:18.70 
PEG Ratio:18.70 
Price to Sales:2.79 
Profit Margin:-0.38 
Operating Margin:-0.09 
Return on Assets:-0.01 
Return on Equity:-2.98 
Revenue:1.022B 
EBITDA:97.49M 

TECHNICAL INDICATORS

MA5:4.122.5%
MA10:4.112.7%
MA20:4.171.1%
MA50:4.015.3%
MA100:3.5917.6%
MA200:3.4522.3%
STO9:85.00 
STO14:39.53
RSI14:52.63
WPR14:-45.16
MTM14:-0.14
ROC14:-0.03 
ATR:0.14 
Week High:4.250.7%
Week Low:4.044.5%
Month High:4.486.2%
Month Low:3.8722.3%
Year High:5.0118.7%
Year Low:2.8249.6%
Volatility:51.22 

RECENT SPLITS

Date Ratio
05 Jul 201620-10
15 Feb 200618-10
04 May 19991-1
07 May 19981-1
26 May 19971-1

RECENT DIVIDENDS

Date Amount
11 Jun 2018$0.05
26 May 2017$0.04
05 Jul 2016$0.03
17 Jun 2003$0.00
25 Jun 2001$0.01