EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000615: Aoyuan Beauty Valley Technology Co Ltd

06 Feb 2026
LAST:

3.100

CHANGE:
 0.06		OPEN:
3.130		HIGH:
3.150		ASK:
0.000		VOLUME:
7.61M
CHG(%):
1.90		PREV:
3.160		LOW:
3.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 263.1303.1503.0903.1007.61M
05 Feb 263.1303.2103.1203.16010.54M
04 Feb 263.1203.1703.1003.1308.45M
03 Feb 263.0803.1003.0503.1007.82M
02 Feb 263.1003.1803.0703.08011.51M
30 Jan 263.1103.1603.0703.07012.54M
29 Jan 263.1703.1903.1003.13010.31M
28 Jan 263.1903.2203.1503.1706.67M
27 Jan 263.2703.2703.1503.19010.89M
26 Jan 263.3103.3103.2303.2609.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.09 
Forward P/E:20.90 
PEG Ratio:20.90 
Price to Sales:3.12 
Profit Margin:-0.38 
Operating Margin:-0.17 
Return on Assets:-0.02 
Return on Equity:-2.99 
Revenue:1.022B 
EBITDA:97.49M 

TECHNICAL INDICATORS

MA5:3.110.5%
MA10:3.141.3%
MA20:3.244.5%
MA50:3.6919.1%
MA100:3.6618.2%
MA200:3.4410.8%
STO9:15.00 
STO14:10.34 
RSI14:31.15 
WPR14:-88.89 
MTM14:-0.14
ROC14:-0.04 
ATR:0.09 
Week High:3.213.5%
Week Low:3.051.6%
Month High:3.5213.5%
Month Low:3.0510.8%
Year High:5.0161.6%
Year Low:2.829.9%

RECENT SPLITS

Date Ratio
05 Jul 201620-10
15 Feb 200618-10
04 May 19991-1
07 May 19981-1
26 May 19971-1

RECENT DIVIDENDS

Date Amount
11 Jun 2018$0.05
26 May 2017$0.04
05 Jul 2016$0.03
17 Jun 2003$0.00
25 Jun 2001$0.01