SHE, 000615 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 3.340	CHANGE: 0.06	OPEN: 3.300	HIGH: 3.410	ASK: 0.000	VOLUME: 0
LAST: 3.340	CHG(%): 1.83	PREV: 3.280	LOW: 3.280	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	3.300	3.410	3.280	3.340	12.29M
29 Sep 25	3.240	3.290	3.160	3.280	12.38M
26 Sep 25	3.280	3.390	3.260	3.260	21.34M
25 Sep 25	3.190	3.340	3.180	3.280	21.69M
24 Sep 25	3.120	3.230	3.120	3.180	8.08M
23 Sep 25	3.140	3.190	3.100	3.130	12.56M
22 Sep 25	3.080	3.240	3.050	3.200	24.37M
19 Sep 25	3.070	3.100	3.070	3.090	4.87M
18 Sep 25	3.110	3.120	3.070	3.080	6.7M
17 Sep 25	3.120	3.130	3.090	3.090	7.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.340