EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002585: Jiangsu Shuangxing Color Plastic New Materials Co Ltd

26 Aug 2026
LAST:

9.670

CHANGE:
 0.18		OPEN:
9.800		HIGH:
9.850		ASK:
0.000		VOLUME:
40.42M
CHG(%):
1.83		PREV:
9.850		LOW:
9.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 269.8009.8509.5909.67040.42M
25 Aug 269.6109.9009.3109.85051.78M
24 Aug 2610.06010.0809.5809.82050.74M
21 Aug 269.78010.0709.51010.03062.22M
20 Aug 2610.07010.1009.6709.76053.97M
19 Aug 2610.04010.5009.6709.77083.83M
18 Aug 2611.05011.10010.56010.58091.4M
17 Aug 2610.73011.50010.65011.180124.32M
14 Aug 2611.01011.15010.65010.870124.32M
13 Aug 2611.17011.75010.80011.300195.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:444.00 
Forward P/E:32.00 
PEG Ratio:32.00 
Price to Sales:2.28 
Price to Book:1.38 
Profit Margin:-0.10 
Operating Margin:0.01 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:5.017B 
EBITDA:271.52M 

TECHNICAL INDICATORS

MA5:9.831.6%
MA10:10.286.3%
MA20:9.872.1%
MA50:10.346.9%
MA100:9.690.3%
MA200:8.2716.9%
STO14:12.61 
RSI14:54.66
WPR14:-84.46 
MTM14:0.30
ROC14:0.03 
ATR:0.69 
Week High:10.508.6%
Week Low:9.313.9%
Month High:11.7521.5%
Month Low:7.4316.9%
Year High:15.3558.7%
Year Low:5.2584.2%
Volatility:66.05 

RECENT SPLITS

Date Ratio
28 Jun 201713-10
09 Jun 201513-10
28 May 201220-10

RECENT DIVIDENDS

Date Amount
29 May 2026$0.02
18 Jun 2025$0.03
25 Jun 2024$0.03
29 Jun 2023$0.20
17 May 2022$0.30
08 Jun 2021$0.20
11 Jun 2020$0.03
19 Apr 2019$0.20
11 Jul 2018$0.01
28 Jun 2017$0.01