SHE, 002585 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 5.580	CHANGE: 0.18	OPEN: 5.760	HIGH: 5.780	ASK: 0.000	VOLUME: 25.12M
LAST: 5.580	CHG(%): 3.13	PREV: 5.760	LOW: 5.580	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.760	5.780	5.580	5.580	25.12M
13 Aug 25	5.780	5.870	5.740	5.760	22.77M
12 Aug 25	5.800	5.840	5.700	5.750	17.07M
11 Aug 25	5.700	5.840	5.690	5.800	18.99M
08 Aug 25	5.700	5.720	5.650	5.680	14.42M
07 Aug 25	5.800	5.830	5.690	5.720	15.87M
06 Aug 25	5.860	5.860	5.770	5.810	17.17M
05 Aug 25	5.680	5.860	5.670	5.860	21.36M
04 Aug 25	5.700	5.720	5.600	5.690	14.64M
01 Aug 25	5.660	5.780	5.660	5.720	16.47M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.580