EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002585: Jiangsu Shuangxing Color Plastic New Materials Co Ltd

20 Jan 2026
LAST:

7.700

CHANGE:
 0.04		OPEN:
7.670		HIGH:
7.750		ASK:
0.000		VOLUME:
95.59M
CHG(%):
0.52		PREV:
7.740		LOW:
7.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 267.6707.7507.4907.70095.59M
19 Jan 267.0007.7407.0007.74081.94M
16 Jan 267.0007.1806.9307.04045.41M
15 Jan 267.0207.2006.9306.98042.26M
14 Jan 267.0507.4106.9607.10083.89M
13 Jan 267.1907.2706.9807.05068.87M
12 Jan 267.3507.3907.1507.18055.64M
09 Jan 267.3807.4807.2207.35065.18M
08 Jan 267.5807.8807.4607.50084.0M
07 Jan 267.3507.9707.3407.460110.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:444.00 
Forward P/E:21.53 
PEG Ratio:21.53 
Price to Sales:1.41 
Price to Book:0.89 
Profit Margin:-0.07 
Operating Margin:-0.06 
Return on Assets:-0.03 
Return on Equity:-0.04 
Revenue:5.468B 
EBITDA:206.43M 

TECHNICAL INDICATORS

MA5:7.315.3%
MA10:7.315.3%
MA20:7.078.9%
MA50:6.5118.3%
MA100:6.0826.7%
MA200:5.6835.6%
STO9:80.00 
STO14:78.57
RSI14:68.97 
WPR14:-3.88 
MTM14:0.99
ROC14:0.15 
ATR:0.39 
Week High:7.750.6%
Week Low:6.9311.1%
Month High:7.973.5%
Month Low:6.4635.6%
Year High:7.973.5%
Year Low:4.1784.7%
Volatility:58.95 

RECENT SPLITS

Date Ratio
28 Jun 201713-10
09 Jun 201513-10
28 May 201220-10

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.03
25 Jun 2024$0.03
29 Jun 2023$0.20
17 May 2022$0.30
08 Jun 2021$0.20
11 Jun 2020$0.03
19 Apr 2019$0.20
11 Jul 2018$0.01
28 Jun 2017$0.01
19 Apr 2016$0.01