SHE, 002585 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 5.670	CHANGE: 0.03	OPEN: 5.660	HIGH: 5.800	ASK: 0.000	VOLUME: 0
LAST: 5.670	CHG(%): 0.53	PREV: 5.640	LOW: 5.610	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	5.660	5.800	5.610	5.670	17.9M
29 Sep 25	5.510	5.680	5.500	5.640	17.43M
26 Sep 25	5.540	5.630	5.510	5.530	15.51M
25 Sep 25	5.600	5.670	5.510	5.550	15.08M
24 Sep 25	5.420	5.620	5.390	5.610	20.26M
23 Sep 25	5.590	5.680	5.380	5.450	28.05M
22 Sep 25	5.710	5.740	5.600	5.620	18.18M
19 Sep 25	5.820	5.850	5.700	5.740	23.41M
18 Sep 25	6.010	6.030	5.770	5.820	47.23M
17 Sep 25	5.780	6.230	5.760	6.010	86.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.670