EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002585: Jiangsu Shuangxing Color Plastic New Materials Co Ltd

21 Nov 2025
LAST:

5.560

CHANGE:
 0.40		OPEN:
5.880		HIGH:
5.980		ASK:
0.000		VOLUME:
41.83M
CHG(%):
6.71		PREV:
5.960		LOW:
5.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 255.8805.9805.5605.56041.83M
20 Nov 255.9006.1305.9005.96032.61M
19 Nov 255.9006.0205.8305.89023.71M
18 Nov 256.1006.2005.9105.94031.16M
17 Nov 256.0106.1605.9506.13038.86M
14 Nov 256.0406.0905.9706.03027.32M
13 Nov 255.9206.1005.9006.01033.51M
12 Nov 256.0506.1305.8905.91047.4M
11 Nov 255.7006.1205.6706.05070.8M
10 Nov 255.6605.7105.6405.70022.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:444.00 
Forward P/E:15.08 
PEG Ratio:15.08 
Price to Sales:1.13 
Price to Book:0.72 
Profit Margin:-0.07 
Operating Margin:-0.06 
Return on Assets:-0.03 
Return on Equity:-0.04 
Revenue:5.468B 
EBITDA:206.43M 

TECHNICAL INDICATORS

MA5:5.906.0%
MA10:5.926.4%
MA20:5.682.2%
MA50:5.702.6%
MA100:5.692.4%
MA200:5.383.3%
STO14:16.88 
RSI14:52.60
WPR14:-81.43 
MTM14:0.13
ROC14:0.02 
ATR:0.21 
Week High:6.2011.5%
Week Low:5.560.0%
Month High:6.2011.5%
Month Low:5.253.3%
Year High:6.5016.9%
Year Low:4.1733.3%
Volatility:2.32 

RECENT SPLITS

Date Ratio
28 Jun 201713-10
09 Jun 201513-10
28 May 201220-10

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.03
25 Jun 2024$0.03
29 Jun 2023$0.20
17 May 2022$0.30
08 Jun 2021$0.20
11 Jun 2020$0.03
19 Apr 2019$0.20
11 Jul 2018$0.01
28 Jun 2017$0.01
19 Apr 2016$0.01