EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002585: Jiangsu Shuangxing Color Plastic New Materials Co Ltd

14 Oct 2026
LAST:

10.29

CHANGE:
 0.54		OPEN:
9.76		HIGH:
10.73		ASK:
0.00		VOLUME:
169.45M
CHG(%):
5.54		PREV:
9.75		LOW:
9.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 269.7610.739.7210.29169.45M
13 Oct 269.279.909.079.7566.88M
12 Oct 2610.0010.019.559.5851.14M
09 Oct 2610.4910.499.7210.1082.49M
08 Oct 2610.8111.0510.3810.4991.2M
30 Sep 2610.6910.7310.3010.3560.09M
29 Sep 2610.3710.7510.1710.6778.13M
28 Sep 2611.0811.1110.3610.4689.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:444.00 
Forward P/E:32.83 
PEG Ratio:32.83 
Price to Sales:2.25 
Price to Book:1.40 
Profit Margin:-0.06 
Operating Margin:0.02 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:5.21B 
EBITDA:271.52M 

TECHNICAL INDICATORS

MA5:10.042.5%
MA10:10.461.7%
MA20:10.784.8%
MA50:10.121.7%
MA100:10.491.9%
MA200:8.9115.5%
STO9:31.56
STO14:22.68
RSI14:35.13 
WPR14:-77.32
MTM14:-1.40
ROC14:-0.12 
ATR:0.73 
Week High:11.057.4%
Week Low:9.0713.5%
Month High:12.7123.5%
Month Low:9.0715.5%
Year High:15.3549.2%
Year Low:5.2596.0%
Volatility:25.77 

RECENT SPLITS

Date Ratio
28 Jun 201713-10
09 Jun 201513-10
28 May 201220-10

RECENT DIVIDENDS

Date Amount
29 May 2026$0.02
18 Jun 2025$0.03
25 Jun 2024$0.03
29 Jun 2023$0.20
17 May 2022$0.30
08 Jun 2021$0.20
11 Jun 2020$0.03
19 Apr 2019$0.20
11 Jul 2018$0.01
28 Jun 2017$0.01