EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002585: Jiangsu Shuangxing Color Plastic New Materials Co Ltd

11 Jun 2026
LAST:

12.42

CHANGE:
 1.00		OPEN:
13.16		HIGH:
13.48		ASK:
0.00		VOLUME:
283.23M
CHG(%):
7.45		PREV:
13.42		LOW:
12.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 2613.1613.4812.0812.42283.23M
10 Jun 2612.9113.4212.9113.42167.26M
09 Jun 2611.2712.2011.1012.20128.65M
08 Jun 2610.9312.3010.9311.09223.8M
05 Jun 2612.9812.9811.7111.82296.1M
04 Jun 2610.7411.8010.7011.8073.66M
03 Jun 2611.0111.5810.4810.73184.25M
02 Jun 2610.4011.3510.2011.22184.45M
01 Jun 2611.0511.0510.0010.57143.6M
29 May 2611.0511.4710.2310.23178.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:444.00 
Forward P/E:21.53 
PEG Ratio:21.53 
Price to Sales:1.41 
Price to Book:0.89 
Profit Margin:-0.07 
Operating Margin:-0.06 
Return on Assets:-0.03 
Return on Equity:-0.04 
Revenue:5.468B 
EBITDA:206.43M 

TECHNICAL INDICATORS

MA5:12.191.9%
MA10:11.557.5%
MA20:10.5018.3%
MA50:8.7042.7%
MA100:8.0454.5%
MA200:7.0077.5%
STO9:63.57
STO14:70.56
RSI14:66.48 
WPR14:-28.25
MTM14:2.54
ROC14:0.26 
ATR:1.17 
Week High:13.488.5%
Week Low:10.7016.1%
Month High:13.488.5%
Month Low:7.8877.5%
Year High:13.488.5%
Year Low:4.89154.0%

RECENT SPLITS

Date Ratio
28 Jun 201713-10
09 Jun 201513-10
28 May 201220-10

RECENT DIVIDENDS

Date Amount
29 May 2026$0.02
18 Jun 2025$0.03
25 Jun 2024$0.03
29 Jun 2023$0.20
17 May 2022$0.30
08 Jun 2021$0.20
11 Jun 2020$0.03
19 Apr 2019$0.20
11 Jul 2018$0.01
28 Jun 2017$0.01