EODData

SHE, 001965: Merchant Express Class A

30 Sep 2025
LAST:

9.740

CHANGE:
 0.13
OPEN:
9.850
HIGH:
9.860
ASK:
0.000
VOLUME:
0
CHG(%):
1.32
PREV:
9.870
LOW:
9.740
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.8509.8609.7409.74014.7M
29 Sep 259.8709.9309.7909.87018.13M
26 Sep 259.7309.9109.7209.88020.35M
25 Sep 259.7809.9009.7009.76021.67M
24 Sep 259.7209.9009.7009.79023.05M
23 Sep 259.6509.8409.5809.76031.55M
22 Sep 259.7209.7409.5709.66026.25M
19 Sep 259.7609.7809.6109.74025.59M
18 Sep 259.9909.9909.7509.76034.3M
17 Sep 2510.02010.0509.9409.96015.56M

COMPANY PROFILE

Name:Merchant Express Class A
About:China Merchants Expressway Network & Technology Holdings Co.,Ltd. invests in and operates expressways, bridges, and tunnels in the People's Republic of China. The company operates expressways under the Jingjintang Expressway, Yongtaiwen Expressway, Beilun Port Expressway, Jiurui Expressway, Guixing Expressway, Guiyang Expressway, Yangping Expressway, Lingsan Expressway, Edong Bridge, Yuqian Expressway, Chongqing-Guizhou Expressway, Shanghai-Chongqing Expressway, Bofu Expressway, Airport Expressway, Beijing-Taiwan Expressway, Cenxing Expressway, Cenwu Expressway, Quanxing Expressway, Fu Yan Expressway, Dian Zhong Expressway, Mian Sui Expressway, Pingzheng Expressway, Deshang Expressway, Yushen Expressway, and Shenjiami Expressway. It also engages in transportation infrastructure construction and involves in roads, bridges, tunnels, and transportation engineering, as well as consulting and engineering technical services in professional categories such as engineering, ports, waterways, and housing construction. In addition, the company involves in the traffic and ecology technology, and intelligent transportation businesses. The company was formerly known as China Merchants Huajian Highway Investment Co.,Ltd. and changed its name to China Merchants Expressway Network & Technology Holdings Co.,Ltd. in September 2016. The company was founded in 1993 and is based in Beijing, the People's Republic of China. China Merchants Expressway Network & Technology Holdings Co.,Ltd. is a subsidiary of China Merchants Group Limited.
Address:Huafeng Building, Beijing, China, 100029
Website:https://www.cmexpressway.com
ISIN:CNE1000032B1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:14.23
DivYield:0.04
Div/Share:0.42
Price to Book:1.03
Price to Sales:5.98
EBITDA:7.403B
Shares:6.82B
Market Cap:66.43B

TECHNICAL INDICATORS

MA5:9.81
MA10:9.79
MA20:9.97
MA50:10.70
MA100:11.49
MA200:12.26
STO9:24.24
STO14:13.79
RSI14:31.31
WPR14:-84.31
MTM14:-0.43
ROC14:-0.04
ATR:0.18
Week High:9.93
Week Low:9.58
Month High:10.52
Month Low:9.57
Year High:14.22
Year Low:9.57
Volatility:10.29